SPDR S&P Semiconductor XSD - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR S&P Semiconductor (XSD)
SPDR S&P Semiconductor (XSD) 옵션

SPDR S&P Semiconductor (XSD)

248.46

3.36

(1.37%)

종가: 21 12월 6:00AM

248.46

0.00

( 0.00% )

시간외 거래: 6:15AM

XSD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
200.00	46.00	50.50	0.00	48.25	0.00	0.00 %	0	0	-
205.00	41.00	45.50	0.00	43.25	0.00	0.00 %	0	0	-
210.00	36.00	40.90	0.00	38.45	0.00	0.00 %	0	0	-
215.00	31.00	35.50	0.00	33.25	0.00	0.00 %	0	0	-
220.00	26.00	30.50	0.00	28.25	0.00	0.00 %	0	0	-
225.00	21.00	25.50	0.00	23.25	0.00	0.00 %	0	0	-
230.00	16.00	20.50	21.50	18.25	0.00	0.00 %	0	0	-
235.00	11.20	15.50	24.29	13.35	0.00	0.00 %	0	2	-
240.00	6.10	10.00	11.38	8.05	-8.22	-41.94 %	2	3	01:53:34
245.00	1.20	5.40	14.54	3.30	0.00	0.00 %	0	8	-
250.00	0.10	3.60	2.17	1.85	-7.06	-76.49 %	9	11	01:58:29
255.00	0.40	0.25	0.40	0.325	0.00	0.00 %	0	24	-
260.00	1.89	1.25	0.12	1.57	-1.77	-93.65 %	9	8	01:58:29
265.00	0.84	3.60	0.84	2.22	0.00	0.00 %	0	7	-
270.00	1.70	3.60	1.70	2.65	0.00	0.00 %	0	15	-
275.00	1.21	3.60	1.21	2.405	0.00	0.00 %	0	9	-
280.00	2.53	3.60	2.53	3.065	0.00	0.00 %	0	1	-
285.00	0.20	3.60	0.20	1.90	0.00	0.00 %	0	6	-
290.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
295.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
200.00	0.77	3.60	0.77	2.185	0.00	0.00 %	0	12	-
205.00	0.20	3.60	0.20	1.90	0.00	0.00 %	0	5	-
210.00	1.94	3.60	1.94	2.77	0.00	0.00 %	0	8	-
215.00	2.02	3.60	2.02	2.81	0.00	0.00 %	0	11	-
220.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	69	-
225.00	0.23	0.25	0.23	0.24	0.00	0.00 %	0	61	-
230.00	0.35	3.60	0.35	1.975	0.00	0.00 %	0	15	-
235.00	1.80	3.60	1.80	2.70	0.00	0.00 %	0	2	-
240.00	16.40	3.70	16.40	10.05	0.00	0.00 %	0	1	-
245.00	0.50	1.55	1.55	1.025	-0.71	-31.42 %	1	1	05:45:43
250.00	1.25	4.80	2.57	3.025	-2.54	-49.71 %	7	6	05:45:43
255.00	4.00	8.60	5.08	6.30	2.78	120.87 %	6	6	00:55:38
260.00	9.60	13.90	7.52	11.75	0.00	0.00 %	0	10	-
265.00	14.50	19.00	0.00	16.75	0.00	0.00 %	0	0	-
270.00	19.50	24.00	0.00	21.75	0.00	0.00 %	0	0	-
275.00	24.50	29.00	0.00	26.75	0.00	0.00 %	0	0	-
280.00	29.50	34.00	0.00	31.75	0.00	0.00 %	0	0	-
285.00	34.50	39.00	0.00	36.75	0.00	0.00 %	0	0	-
290.00	39.50	44.00	0.00	41.75	0.00	0.00 %	0	0	-
295.00	44.50	49.00	0.00	46.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HOVRNew Horizon Aircraft Ltd	US$ 1.10 (78.86%)	7.88M
BNRGBrenmiller Energy Ltd	US$ 1.03 (36.73%)	9.96M
ILAGIntelligent Living Application Group Inc	US$ 1.1099 (15.86%)	302.12k
CSLRComplete Solaria Inc	US$ 1.77 (14.94%)	1.77k
YHGJYunhong CTI Ltd	US$ 0.528 (12.29%)	1.17k
PBMPsyence Biomedical Ltd	US$ 2.17 (-31.76%)	331.69k
HSDTHelius Medical Technologies Inc	US$ 0.71 (-21.98%)	777.11k
TAOPTaoping Inc BVI	US$ 0.333 (-18.34%)	484.28k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4996 (-18.31%)	13.12M
MYSZMy Size Inc	US$ 3.53 (-16.94%)	483.95k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4996 (-18.31%)	13.12M
BNRGBrenmiller Energy Ltd	US$ 1.03 (36.73%)	9.96M
HOVRNew Horizon Aircraft Ltd	US$ 1.10 (78.86%)	7.88M
DOCUDocuSign Inc	US$ 94.6619 (0.27%)	6.7M
AMZNAmazon.com Inc	US$ 224.96 (0.02%)	5.64M

PureZoob

PureZoob 1 분 전

700k shares buddy…get your numbers right…And yes, Kearney works for me as he does all shareholders…

Dragonman1

Dragonman1 2 분 전

Beer is Popular it always has been, A good beer is hard to find, if sales continue go great in Canada and the US then anything is Possible, This Co can expand sales into other countries and generate more cash flow, cash is key, 1812 must have good cash flow because they haven't diluted the OS for a

freegriff

freegriff 2 분 전

Whatup peeps and freaks! Came back by Ihub to wish all the Elite Pharma holders Happy Holidays. Picked the wrong horse I think but glad to see GC is letting it ride on ice for now. Who knows, maybe one day... For now, a hearty meal culpa.

Anyway, even or maybe especially to you JP, b

blue finch

blue finch 2 분 전

sold all shares for a profit

wacky trading performance today

without news this is a flipper stock

good luck to all

sundoctor

sundoctor 2 분 전

cojoboy

cojoboy 3 분 전

They never will.they live for misery.. Can not help it..sad..indeed..👌👌👌

iamthe walrus

iamthe walrus 3 분 전

Once they count all revenue they are talking about getting the price will have to rise . That's something we all know has to happen. Coretec said they are preparing for a NASDAQ listing then they are . There is a lot more to understand in how they do it , they know we don't family simple. There cou

iamthe walrus

iamthe walrus 3 분 전

Once they count all revenue they are talking about getting the price will have to rise . That's something we all know has to happen. Coretec said they are preparing for a NASDAQ listing then they are . There is a lot more to understand in how they do it , they know we don't family simple. There cou

WorstLuck

WorstLuck 3 분 전

LLY
more indications

FDA approves Zepbound® (tirzepatide) as the first and only prescription medicine for moderate-to-severe obstructive sleep apnea in adults with obesity

https://investor.lilly.com/news-releases/news-release-details/fda-approves-zepboundr-tirzep

Frankestin

Frankestin 3 분 전

Seth, what shitty news! What pessimistic timing...mmmm why?

PureZoob

PureZoob 3 분 전

Actually very very happy person little fella! My time and investment here are nöt unfortunately but hey, unlike you I do have some losers in my portfolio like LBRMF. I keep that real, I don’t pump and brag all day long like you do… Your posting history suggests you’re exceptionally vertically challe

maumar

maumar 5 분 전

4.22M shares traded today and another 577k in after hours so far. The biggest risk is that halo doesn’t get the US patent extension, imho. Hopefully, whoever sold today did it for other reasons.

CaptBeer

CaptBeer 5 분 전

GBR

Yeah, and as I have said before, Amazon is largely in control of Veritone's fate. And by the looks of it, they would like to see Veritone die a slow death.

Konaploinks

Konaploinks 5 분 전

U K. Did you go to this first Quantum + A I conference in N Y ? Or did u miss it? Something tells me that you missed it. Right?
This new ground-breaking event brings together Quantum + AI leaders to tackle the most pressing issues and opportunities in one of the world’s most dynamic arenas.

doomed

doomed 6 분 전

That is how it goes with bunk weed.
Word spreads fast.
Line ups are long gone.😂

Goldenboy17

Goldenboy17 6 분 전

Ahhhh, that's better.

cojoboy

cojoboy 6 분 전

Well articulated, true statement..🤔🤔🤔🤔

Goldenboy17

Goldenboy17 6 분 전

Looks like Trippy will have to go back on ignore.

Such a waste of time for everyone involved.

I do look forward to the gloating that's coming up for shareholders.

Trippy will be 'loading the boat' with SFRX stock after the fact.

Good lu

1-1 is 4

1-1 is 4 7 분 전

The 8K was coming, it was inevitable.. They need to raise the money to stay afloat long enough for their drug to get to market otherwise they're out of business. Hopefully they won't RS too...
Apparently Seth drives a Lambo though and that's not cool...

I-Glow

I-Glow 7 분 전

The forwardlyplaced.com wasnt owned by previous management as it was GRDO when Sharp was appointed CEO by Bill Schaefer.

Sharp has been the CEO of SRNW for over 3 years and on the OTCM profile page for SRNW it has http://www.stratosrenewables.com listed as the website.

4retire

4retire 7 분 전

Very nice day. Four weeks ago we were in the thirty cent range. Volume and price appreciation is fantastic. We’re on the launch pad

doc2016

doc2016 7 분 전

maybe luiz should work at msft? ibm for the infrastructure and msft for the software.....netvista?
now msft announces microsoft fabric.....sounds like v ip and some 8 magic?
that would be nice.
gemiini responded:
"what is microsoft fabric?

SPDR S&P Semiconductor

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관