ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Technology Select Sector

Technology Select Sector (XLK)

206.38
-5.13
(-2.43%)
마감 29 3월 5:00AM
206.00
-0.38
(-0.18%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
193.0012.2515.8021.7514.0250.000.00 %01-
194.0011.8014.900.0013.350.000.00 %00-
195.0011.0513.200.0012.1250.000.00 %00-
196.009.6512.300.0010.9750.000.00 %00-
197.009.3511.4010.4010.375-4.45-29.97 %3029/03/2025
197.508.8011.000.009.900.000.00 %00-
198.007.2510.600.008.9250.000.00 %00-
199.007.659.908.958.7750.000.00 %1029/03/2025
200.006.758.958.157.85-5.55-40.51 %18829/03/2025
202.504.956.956.325.95-7.21-53.29 %4129/03/2025
205.004.004.604.564.30-4.11-47.40 %28729/03/2025
207.501.404.253.302.825-6.85-67.49 %231729/03/2025
210.001.424.101.902.76-3.35-63.81 %2143729/03/2025
212.501.031.761.441.395-2.06-58.86 %317329/03/2025
215.000.390.900.560.645-1.76-75.86 %35223129/03/2025
217.500.010.360.320.185-0.77-70.64 %7113929/03/2025
220.000.080.410.170.245-0.58-77.33 %10520929/03/2025
222.500.020.100.220.06-0.14-38.89 %177829/03/2025
225.000.040.080.040.06-0.16-80.00 %128229/03/2025
227.500.010.070.040.04-0.07-63.64 %296829/03/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
193.000.090.710.000.400.000.00 %00-
194.000.170.690.480.43-0.06-11.11 %2129/03/2025
195.000.360.640.450.500.23104.55 %274829/03/2025
196.000.471.020.000.7450.000.00 %00-
197.000.192.200.791.1950.40102.56 %152029/03/2025
197.500.381.060.800.720.46135.29 %131429/03/2025
198.000.621.191.020.9050.79343.48 %471729/03/2025
199.000.821.321.301.070.89217.07 %401629/03/2025
200.001.031.561.411.2950.90176.47 %11318729/03/2025
202.501.512.312.091.911.27154.88 %446229/03/2025
205.002.404.053.003.2252.01203.03 %3568129/03/2025
207.503.005.004.104.002.32130.34 %17522229/03/2025
210.004.306.705.755.503.50155.56 %13312629/03/2025
212.506.008.407.127.203.4292.43 %3611829/03/2025
215.008.0510.359.249.204.95115.38 %168129/03/2025
217.5010.2013.3011.7511.755.1578.03 %223829/03/2025
220.0012.5514.9013.6013.7255.5168.11 %124829/03/2025
222.5014.2018.1014.8916.154.8147.72 %32629/03/2025
225.0016.5021.0512.8018.7750.000.00 %014-
227.5020.1023.1012.0421.600.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.38M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.31M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
313.46M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.86M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.2M

XLK Discussion

게시물 보기
BottomBounce BottomBounce 1 년 전
Precious Metals Gold & Silver Jumps - used in Techology Fed signals rate cuts are coming in 2024 $XLK
👍️0
Lockman Lockman 2 년 전
129.60 Looking like 125.00 soon
👍️0
Lockman Lockman 3 년 전
looking for bottom 160.00
👍️0
Lockman Lockman 4 년 전
anyone playing a call on this dip? 129.42
👍️0
whytestocks whytestocks 5 년 전
JUST IN: $XLK 3 Charts to Understand the State of the Stock Market

Sometimes it can be dangerous to pictorialize the market. Stocks are more than a mere collection of information. The market has an ever-changing personality, and risk lies in its many unpredictable moods. Still, pictures can be an important part of making of a plan. They're an ideal means of ge...

Read the whole news XLK - 3 Charts to Understand the State of the Stock Market
👍️0
Scruff360 Scruff360 5 년 전
Looks like the bubble might be about to burst finally. Let's see lost money on the last puts bit bought the 100 put yesterday so this market is crazy
👍️0
Lockman Lockman 5 년 전
Lookin for .85
👍️0
Scruff360 Scruff360 5 년 전
Didn't expect this to hit 100 just yet. Hope there is a pull back
👍️0
Scruff360 Scruff360 5 년 전
That's good I got the put spread from 90 to 80 about to make some good money
👍️0
madmax madmax 5 년 전
Just did buy 85/80 vertical put spread
👍️0
Scruff360 Scruff360 5 년 전
This is going down to 80 good time to buy a put
👍️0
HERMES8 HERMES8 8 년 전
The Stock Market Analysts Expect Even Higher Growth In Technology Sector
http://www.stocksmarketnews.com/the-stock-market-analysts-expect-an-even-higher-growth-in-technology-sector/

So far in 2017, technology has been the greatest and brightest sector in the S&P 500, and financial specialists playing the energy exchange on it have not been baffled. The Tech Sector Spider ETF (NYSEMKT: XLK) has developed around 20% year to date alone. Any way you cut it, that is an enormous move, and experts have rushed to say something regarding the possibility of where this area stands to go.

Also, Stocks Analysts estimate higher stock prices in technology sector for stocks:

AMZN, MKSI, NFLX, FB, YELP, HPE, STX ...
👍️0
Leezee Life Strategies Leezee Life Strategies 8 년 전
We will soon see the shitshow of all shitshows. -$$
👍️0
Leezee Life Strategies Leezee Life Strategies 8 년 전
Time to crash
👍️0
TREND1 TREND1 8 년 전
XLK


👍️0
TREND1 TREND1 9 년 전
XLK DAY

👍️0
TREND1 TREND1 9 년 전
XLK DAY

👍️0
TREND1 TREND1 9 년 전
If we get a sell on XLK on 6/14/2016,
then XLY,XLF,XLK make up 55% of IWM
👍️0
TREND1 TREND1 9 년 전
XLF ON DAILY SELL
XLY ON DAILY SELL
AND IF XLK GOES ON DAILY SELL
THEN 55% OF IWM IS ON DAILY SELL
👍️0
TREND1 TREND1 9 년 전
Will XLK get a sell on Monday ?
👍️0
TREND1 TREND1 9 년 전
XLK 60 D W








👍️0
TREND1 TREND1 9 년 전
IWM PER SECTOR

Financials26.37%
Technology15.22%
Consumer Cyclicals13.78%
Industrials13.56%
Healthcare13.53%
Consumer Non-Cyclicals5.03%
Basic Materials4.40%
Utilities4.02%
Energy2.87%
Telecommunications Services1.17%
👍️0
NathanH NathanH 10 년 전
Your asking a dead board.
👍️0
Jld3294 Jld3294 10 년 전
Anyone in XLK?
👍️0
OptionMonster OptionMonster 17 년 전
Closed $22.48 today
👍️0
OptionMonster OptionMonster 17 년 전
Good long term play
👍️0
OptionMonster OptionMonster 17 년 전
Post top 10 holdings in I-Box
👍️0
OptionMonster OptionMonster 17 년 전
Nearing 52 week low
👍️0