![Energy Select Sector SPDR Fund](/common/images/company/A_XLE.png)
Energy Select Sector SPDR Fund (XLE)
AMEX
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
86.50 | 4.95 | 5.40 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 4.65 | 4.85 | 4.05 | 4.75 | 0.05 | 1.25 % | 32 | 1,840 | 01:20:11 |
87.50 | 4.05 | 4.45 | 3.14 | 4.25 | 0.16 | 5.37 % | 10 | 12 | 23:57:25 |
88.00 | 3.70 | 3.85 | 3.63 | 3.775 | 1.20 | 49.38 % | 18 | 1,436 | 02:37:37 |
88.50 | 2.97 | 3.50 | 2.18 | 3.235 | 0.00 | 0.00 % | 0 | 689 | - |
89.00 | 2.78 | 2.85 | 2.83 | 2.815 | 1.23 | 76.88 % | 96 | 921 | 03:00:22 |
89.50 | 2.31 | 2.39 | 2.34 | 2.35 | 0.91 | 63.64 % | 18 | 1,119 | 03:01:03 |
90.00 | 1.88 | 1.94 | 1.90 | 1.91 | 0.83 | 77.57 % | 547 | 8,475 | 03:01:24 |
90.50 | 1.47 | 1.52 | 1.47 | 1.495 | 0.77 | 110.00 % | 173 | 960 | 03:01:24 |
91.00 | 1.12 | 1.16 | 1.10 | 1.14 | 0.60 | 120.00 % | 1,728 | 4,377 | 03:05:25 |
91.50 | 0.82 | 0.84 | 0.84 | 0.83 | 0.48 | 133.33 % | 267 | 2,263 | 03:00:03 |
92.00 | 0.57 | 0.59 | 0.59 | 0.58 | 0.36 | 156.52 % | 1,158 | 6,647 | 03:08:02 |
92.50 | 0.38 | 0.40 | 0.39 | 0.39 | 0.24 | 160.00 % | 171 | 752 | 03:06:00 |
93.00 | 0.24 | 0.26 | 0.25 | 0.25 | 0.15 | 150.00 % | 148 | 13,863 | 03:06:15 |
93.50 | 0.15 | 0.16 | 0.16 | 0.155 | 0.06 | 60.00 % | 43 | 2,387 | 02:52:11 |
94.00 | 0.09 | 0.10 | 0.08 | 0.095 | 0.02 | 33.33 % | 67 | 5,673 | 02:47:14 |
94.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.01 | -16.67 % | 8 | 252 | 02:55:20 |
95.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 307 | 14,137 | 02:59:08 |
95.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 1 | 300 | 23:44:25 |
96.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 29 | 3,037 | 02:19:58 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
86.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.05 | -50.00 % | 22 | 35 | 00:47:52 |
87.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.08 | -61.54 % | 30 | 28,064 | 03:05:13 |
87.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.12 | -66.67 % | 1,037 | 81 | 01:43:04 |
88.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.17 | -73.91 % | 110 | 9,857 | 03:02:47 |
88.50 | 0.07 | 0.09 | 0.10 | 0.08 | -0.18 | -64.29 % | 131 | 2,731 | 01:54:06 |
89.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.31 | -73.81 % | 117 | 2,795 | 02:42:32 |
89.50 | 0.13 | 0.14 | 0.14 | 0.135 | -0.46 | -76.67 % | 43 | 6,811 | 03:06:48 |
90.00 | 0.19 | 0.20 | 0.20 | 0.195 | -0.58 | -74.36 % | 164 | 11,511 | 02:50:05 |
90.50 | 0.29 | 0.30 | 0.31 | 0.295 | -0.74 | -70.48 % | 134 | 766 | 03:03:37 |
91.00 | 0.43 | 0.44 | 0.44 | 0.435 | -0.89 | -66.92 % | 1,047 | 12,112 | 03:04:22 |
91.50 | 0.62 | 0.64 | 0.66 | 0.63 | -0.88 | -57.14 % | 89 | 1,261 | 02:47:55 |
92.00 | 0.85 | 0.90 | 0.89 | 0.875 | -0.95 | -51.63 % | 155 | 1,026 | 02:52:52 |
92.50 | 1.19 | 1.21 | 1.18 | 1.20 | -0.76 | -39.18 % | 75 | 1,422 | 03:07:18 |
93.00 | 1.52 | 1.58 | 1.70 | 1.55 | -0.64 | -27.35 % | 4 | 1,109 | 02:37:36 |
93.50 | 1.91 | 1.99 | 1.97 | 1.95 | -1.08 | -35.41 % | 12 | 774 | 02:55:28 |
94.00 | 2.35 | 2.44 | 2.43 | 2.395 | -1.49 | -38.01 % | 27 | 2,359 | 02:57:04 |
94.50 | 2.82 | 2.98 | 4.42 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 3.10 | 3.50 | 3.80 | 3.30 | -0.55 | -12.64 % | 20 | 184 | 01:48:23 |
95.50 | 3.70 | 4.05 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 4.30 | 4.50 | 5.75 | 4.40 | 0.00 | 0.00 % | 0 | 13 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관