Communication Services S... XLC - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Communication Services Select Sector SPDR Fund (XLC)
Communication Services Select Sector SPDR Fund (XLC) 옵션

Communication Services Select Sector SPDR Fund (XLC)

91.88

0.61

(0.67%)

종가: 15 4월 5:00AM

91.50

-0.38

( -0.41% )

시간외 거래: 8:22AM

XLC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
81.00	9.30	12.30	0.00	10.80	0.00	0.00 %	0	0	-
82.00	8.30	11.60	0.00	9.95	0.00	0.00 %	0	0	-
83.00	7.70	12.70	6.00	10.20	0.00	0.00 %	0	1	-
84.00	5.70	10.40	5.10	8.05	0.00	0.00 %	0	0	-
85.00	5.60	10.00	14.40	7.80	0.00	0.00 %	0	6	-
86.00	4.70	8.20	3.31	6.45	0.00	0.00 %	0	3	-
87.00	3.50	7.40	4.95	5.45	0.00	0.00 %	1	0	01:24:44
88.00	2.15	6.30	4.25	4.225	-0.25	-5.56 %	1	1,008	00:51:08
89.00	1.80	5.60	3.64	3.70	0.00	0.00 %	0	7	-
90.00	1.50	4.50	3.61	3.00	0.46	14.60 %	3	124	23:53:40
91.00	0.05	3.60	1.95	1.825	0.00	0.00 %	1	61	00:55:23
92.00	0.15	2.65	2.00	1.40	0.41	25.79 %	5	70	22:30:02
93.00	0.05	2.10	1.05	1.075	0.00	0.00 %	0	1,074	-
94.00	0.15	1.60	0.57	0.875	-1.08	-65.45 %	7	391	04:29:26
95.00	0.05	1.35	0.32	0.70	-0.04	-11.11 %	13	350	03:52:29
96.00	0.05	0.60	0.10	0.325	-0.15	-60.00 %	21	343	04:58:35
96.50	0.22	0.15	0.08	0.185	-0.14	-63.64 %	1	1,096	00:54:06
97.00	0.56	0.25	0.13	0.405	-0.43	-76.79 %	1	458	23:46:55
97.50	0.40	0.35	0.40	0.375	0.00	0.00 %	0	1	-
98.00	0.38	0.35	0.38	0.365	0.00	0.00 %	0	90	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
81.00	1.40	1.55	1.40	1.475	0.00	0.00 %	0	12	-
82.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.05	1.20	0.00	0.625	0.00	0.00 %	0	0	-
85.00	0.05	1.35	1.09	0.70	0.00	0.00 %	0	34	-
86.00	0.10	0.55	1.95	0.325	0.00	0.00 %	0	649	-
87.00	0.10	0.50	1.05	0.30	0.00	0.00 %	0	1,015	-
88.00	0.20	2.25	0.45	1.225	-3.45	-88.46 %	6	1,014	00:38:11
89.00	0.35	1.95	0.50	1.15	-2.22	-81.62 %	108	623	04:37:34
90.00	0.05	1.85	0.40	0.95	-1.25	-75.76 %	6	1,459	04:51:23
91.00	0.75	2.20	0.90	1.475	-1.25	-58.14 %	10	186	04:49:39
92.00	0.25	2.90	1.00	1.575	-2.75	-73.33 %	1	234	00:04:49
93.00	0.30	3.90	3.66	2.10	0.00	0.00 %	0	55	-
94.00	0.05	4.40	1.80	2.225	0.00	0.00 %	0	240	-
95.00	0.65	5.00	2.98	2.825	-1.12	-27.32 %	5	117	23:17:07
96.00	2.85	5.90	6.00	4.375	0.00	0.00 %	0	827	-
96.50	2.65	7.10	9.86	4.875	0.00	0.00 %	0	532	-
97.00	2.80	7.50	6.16	5.15	0.00	0.00 %	0	348	-
97.50	3.30	6.80	4.25	5.05	0.00	0.00 %	0	31	-
98.00	3.40	7.40	6.07	5.40	-4.26	-41.24 %	10	30	03:47:19

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ARBBARB IOT Group Ltd	US$ 1.0397 (59.95%)	7.63M
GMHSGamehaus Holdings Inc	US$ 1.85 (40.20%)	1.55M
SNYRSynergy CHC Corporation	US$ 2.49 (39.11%)	186.32k
NAYANAYA Biosciences Inc	US$ 2.76 (22.12%)	39.59k
HCTIHealthcare Triangle Inc	US$ 0.259 (21.54%)	6.71M
GOVXGeoVax Labs Inc	US$ 0.7505 (-29.86%)	394.6k
SLRXSalarius Pharmaceuticals Inc	US$ 0.582 (-14.41%)	11.43k
APLDApplied Digital Corporation	US$ 4.6001 (-14.34%)	3.83M
MCRBSeres Therapeutics Inc	US$ 0.5775 (-12.94%)	276.37k
ALGMAllegro MicroSystems Inc	US$ 19.20 (-12.77%)	189.8k
DMNDamon Inc	US$ 0.0043 (0.00%)	79.5M
SUNESUNation Energy Inc	US$ 0.0335 (16.72%)	72.65M
LGMKLogicMark Inc	US$ 0.0132 (0.76%)	17.72M
STSSSharps Technology Inc	US$ 0.0414 (-2.59%)	12.99M
ARBBARB IOT Group Ltd	US$ 1.0397 (59.95%)	7.63M

Stock_Barber

Stock_Barber 53 초 전

It's best to take one's meds before posting!

Did you catch this part of the filing? Know what it is preparing bagholders for? I'm still fully expecting the company to blame tariffs for the coming failures!

The definitive roadmap to achieving each milestone is evergree

4u2nv2

4u2nv2 2 분 전

Thanks. Also, it appears from the court records that Jay A Shafer was involved as a party involved. My DD on Premashanth the CEO produced his patent for the Crypto reward app and that matches the DD about the accounting firm with FinLitX connection. But that's another group of people and could be a

cashclan

cashclan 3 분 전

Sucks

It only like 6 million shares ...lmao

At what ? Cover price?

PennyMillions852

PennyMillions852 3 분 전

if this EVER gets the .001, I will be shocked!

LexTrader

LexTrader 3 분 전

Just patiently waiting 🙃

MightyX

MightyX 4 분 전

Sold other half in $60’s grabbed USAR and MSPR

Johnnycombat10

Johnnycombat10 4 분 전

THE DBMM BASHERS WILL USE THIS OPPORTUNITY TO PUT THE BRAKES ON ANY UPWARD MOVEMENT. WHY....IT'S THEIR JOB NOT TO LET DBMM GET TRACTION THAT ALL! COUNTLESS YEARS BASHING A STOCK SO THAT SHORTS DON'T GET HURT.[/b]

PowerPlay1

PowerPlay1 4 분 전

$DPLS under valued Gem $$

Grouse Hunter

Grouse Hunter 4 분 전

South Korea trade negotiations on deck. Do they want some LNG?

PennyMillions852

PennyMillions852 4 분 전

LMAO- don’t hold your breath but it would be nice so I can get out of this!

StayHumble

StayHumble 4 분 전

Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-issued s

AlwaysOptimistic

AlwaysOptimistic 4 분 전

For what its worth, all 3 of those companies are up after hours. The Fox interview is icing on the cake.

surfkast

surfkast 5 분 전

Tomorrow's 10 K will be interesing. More interesting will be those who do real DD and will dig deep into the filings and provide factual intellingent commentary.
On the othe hand we will see the pumper clowns (*non disclosing) defending any bad news.

Arcglass

Arcglass 5 분 전

What? Nobody invited nowhat2 over to here?

Viewmont

Viewmont 5 분 전

$EMED * HELPFULL DD "WORTH READING." Say goodbye to living with pain! The countdown begins... Elevate your klotho, heal faster, live healthier.

The NEW WellnessPro presale is starting soon. Keep an eye on your email for updates or call us at 888.880.7888 to learn more.
https://

PennyMillions852

PennyMillions852 5 분 전

Would be nice for this to make a big run tomorrow so I could get out. Just being honest…..

OPKOHEALTH2022

OPKOHEALTH2022 6 분 전

Hey for whatever is worth. Thanks for the information. I’ve been thinking of buying but after reading the information you provided I changed my mind.

prowler3701

prowler3701 7 분 전

Truth hurts.

Jack Wagon CEO!!

jimr1717

jimr1717 7 분 전

But wait! The egg farmers don’t want to lose out on their record quarter!
Maybe the bird flu will invade the 2x4’s again.

StayHumble

StayHumble 7 분 전

🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸 🇺🇸🇺🇸wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip

jxyzobrien

jxyzobrien 7 분 전

after hours tariff news
hits market and started afternoon selloff

extrinsic55

extrinsic55 7 분 전

OMEX ask .40 WatchTomorrowAnotherDeepSeaMiningPossible

extrinsic55

extrinsic55 8 분 전

OMEX ask .40 WatchTomorrowAnotherDeepSeaMiningPossible

extrinsic55

extrinsic55 8 분 전

OMEX ask .40 WatchTomorrowAnotherDeepSeaMiningPossible

Communication Services S...

Douglas Dynamics

Vontobel Financial Produ...

2x Bitcoin Strategy ETF

Intesa Sanpaolo

IT0005615833 20250602 26.5

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관