Communication Services S... Historical Data - XLC

기업명	Etf 심볼	시장	주식 타입
Communication Services Select Sector SPDR Fund	XLC	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.83	1.05%	80.20	06:54:51

개장가	저가	고가	종가	전일 종가
79.96	79.55	80.38	80.21	79.37

XLC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	79.88	80.38	77.86	79.14	8,017,513	0.32	0.40%
1개월	81.85	83.19	76.48	80.08	6,426,626	-1.65	-2.02%
3개월	79.16	83.585	76.48	80.02	6,077,436	1.04	1.31%
6개월	67.08	83.585	67.06	76.18	5,836,310	13.12	19.56%
1년	58.92	83.585	57.43	70.56	5,842,484	21.28	36.12%
3년	78.36	86.355	44.86	66.11	5,821,225	1.84	2.35%
5년	49.87	86.355	38.68	63.20	4,991,489	30.33	60.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	80.21	0.84	1.06%	79.96	80.38	79.55	4,408,916
03 5월(5) 2024	79.37	0.79	1.01%	78.95	79.49	78.37	5,880,982
02 5월(5) 2024	78.58	0.72	0.92%	77.97	79.82	77.91	9,088,655
01 5월(5) 2024	77.86	-1.32	-1.67%	78.90	79.05	77.86	7,018,638
30 4월(4) 2024	79.18	-0.93	-1.16%	79.77	79.85	78.85	5,084,104
27 4월(4) 2024	80.11	2.15	2.76%	79.88	80.295	79.39	13,015,187
26 4월(4) 2024	77.96	-2.88	-3.56%	76.64	78.24	76.48	13,827,353
25 4월(4) 2024	80.84	0.05	0.06%	81.05	81.23	80.12	5,911,176
24 4월(4) 2024	80.79	1.21	1.52%	80.07	81.075	79.98	4,007,428
23 4월(4) 2024	79.58	0.11	0.14%	80.02	80.22	78.95	5,246,770
20 4월(4) 2024	79.47	-0.88	-1.10%	80.17	80.21	78.89	6,682,355
19 4월(4) 2024	80.35	0.39	0.49%	80.24	81.01	80.13	4,539,401
18 4월(4) 2024	79.96	-0.07	-0.09%	80.58	80.64	79.52	4,756,429
17 4월(4) 2024	80.03	-0.27	-0.34%	80.07	80.48	79.825	7,271,228
16 4월(4) 2024	80.30	-1.03	-1.27%	81.99	82.09	80.09	6,187,362
13 4월(4) 2024	81.33	-1.36	-1.64%	82.15	82.32	81.20	5,479,286
12 4월(4) 2024	82.69	0.72	0.88%	82.30	82.935	81.80	4,072,933
11 4월(4) 2024	81.97	-0.65	-0.79%	81.835	82.12	81.58	6,377,927
10 4월(4) 2024	82.62	0.09	0.11%	82.74	83.19	82.12	4,733,051
09 4월(4) 2024	82.53	0.01	0.01%	82.655	82.98	82.45	3,012,374
06 4월(4) 2024	82.52	0.83	1.02%	81.85	82.91	81.69	6,339,877