SPDR S&P Health Care Equ... XHE - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
SPDR S&P Health Care Equipment (XHE)
SPDR S&P Health Care Equipment (XHE) 옵션

SPDR S&P Health Care Equipment (XHE)

79.58

0.17

(0.21%)

종가: 26 4월 5:00AM

79.58

0.00

( 0.00% )

시간외 거래: 5:00AM

XHE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
70.00	7.10	12.10	0.00	9.60	0.00	0.00 %	0	0	-
71.00	6.10	11.10	0.00	8.60	0.00	0.00 %	0	0	-
72.00	5.20	10.20	0.00	7.70	0.00	0.00 %	0	0	-
73.00	4.20	9.20	0.00	6.70	0.00	0.00 %	0	0	-
74.00	3.30	8.30	0.00	5.80	0.00	0.00 %	0	0	-
75.00	2.70	7.20	0.00	4.95	0.00	0.00 %	0	0	-
76.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
77.00	1.20	6.10	0.00	3.65	0.00	0.00 %	0	0	-
78.00	0.80	5.20	0.00	3.00	0.00	0.00 %	0	0	-
79.00	0.10	5.10	0.00	2.60	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
70.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.10	5.10	0.00	2.60	0.00	0.00 %	0	0	-
81.00	0.90	5.80	0.00	3.35	0.00	0.00 %	0	0	-
82.00	1.30	5.50	0.00	3.40	0.00	0.00 %	0	0	-
83.00	1.80	6.70	0.00	4.25	0.00	0.00 %	0	0	-
84.00	2.60	7.50	0.00	5.05	0.00	0.00 %	0	0	-
85.00	3.40	8.40	0.00	5.90	0.00	0.00 %	0	0	-
86.00	4.40	9.40	0.00	6.90	0.00	0.00 %	0	0	-
87.00	5.30	10.30	0.00	7.80	0.00	0.00 %	0	0	-
88.00	6.30	11.30	0.00	8.80	0.00	0.00 %	0	0	-
89.00	7.30	12.30	0.00	9.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MOLNMolecular Partners AG	US$ 4.98 (18.60%)	2.41k
TTNPTitan Pharmaceuticals Inc	US$ 4.20 (13.51%)	100
SBETSharpLink Gaming Inc	US$ 0.30 (10.86%)	2.81k
MHUAMeihua International Medical Technologies Company Ltd	US$ 0.33 (9.13%)	300.3k
ORISOriental Rise Holdings Ltd	US$ 0.9646 (8.38%)	521
JZXNJiuzi Holdings Inc	US$ 2.62 (-11.49%)	148.66k
MRINMarin Software Incorporated	US$ 0.5358 (-7.30%)	2k
GUREGulf Resources Inc	US$ 0.6325 (-6.99%)	353
SHFSSHF Holdings Inc	US$ 3.77 (-6.22%)	2.87k
INHDInno Holdings Inc	US$ 8.30 (-5.25%)	100
WWWW International Inc	US$ 0.3849 (-2.56%)	7.09M
IOVAIovance Biotherapeutics Inc	US$ 3.51 (0.00%)	2.31M
DMNDamon Inc	US$ 0.00345 (1.47%)	2.16M
NVDANVIDIA Corporation	US$ 110.9507 (-0.01%)	1.51M
OMEXOdyssey Marine Exploration Inc	US$ 1.57 (4.81%)	775.14k

Monksdream

Monksdream 1 분 전

PLTR ah,
https://investorshub.advfn.com/uimage/uploads/2025/4/25/gdskkIMG_6255.gif

johnydollar

johnydollar 1 분 전

You know if your friends at the commissioners would have gotten sober.......

We probably won't have this problem at all........

They should have reversed ALJ Carol Foelak's rulling.........

Just like thr Roman soldiers they git drunk........

stock king 1

stock king 1 1 분 전

Folks There is no merger and no AI coming .. think about this , Gcan has been a failure for over 6 years , what idiot ceo would consider a merger with this well known crook…. If you all believe in this proven crook …… I have ocean front property in Arizona I like to sell you …

bbotcs

bbotcs 2 분 전

lj: I am hoping that the price of gold continues to drop so that I can add to GLD.
I don't really follow TSLA (the stock), but it seems VERY overvalued. Aren't they working on a low-cost model? That tells U right there that the company has problems.
Is the rise in the stock due to s

Sammy boy

Sammy boy 2 분 전

What time is it whack jobs?

ORCA

IT SHOULD BE A HUGE WEEK COMING.IF THEY NEWS IS BIG.WTF KNOWS WHERE IT WILL RUN.A TON OF TRADERS IN IT.A TON.SO YOU KNOW WHEN NEWS HITS,IT WILL BE ALL OVER ON X.MASSIVE BIDS WILL BE COMING.NEXT WEEK.WE COULD SEE .005 IN A DAY, IF THE NEWS IS BIG,.IMO

jimr1717

jimr1717 2 분 전

RMS555

RMS555 2 분 전

Guess what; I will still eat, drink, play and have my freedoms!!!!

I dont have to harass iHubbers to make me feel whole!

PSRU IS A SCAM , YOU KNOW THIS....... Xavier Mitchell and You are WANNABES!!!!!!

.

katiesdad7

katiesdad7 2 분 전

See ya next week!!

236T568

236T568 2 분 전

JUST IN: A federal judge has blocked the administration from enforcing President Trump‘s executive order aimed at gutting federal sector employee unions.

https://bsky.app/profile/kyledcheney.bsky.social/post/3lnnzy53bec2a

Sammy boy

Sammy boy 2 분 전

Bigfart, thank you for the fade!

SkyLimit2022

SkyLimit2022 3 분 전

Gro,

Thanks for explaining the P3 to us “once again”

https://investorshub.advfn.com/uimage/uploads/2023/2/17/jmofzA3199A5E-5669-417B-A3B4-B0744C2B4AFC.jpeg
https://youtu.be/cU_-1ECBMAU
https://brownneurosurgery.com/breakthrough-brain-cancer-vaccine/

vlispxpert

vlispxpert 3 분 전

midas716

midas716 3 분 전

meirluc

meirluc 3 분 전

What type of pressure points do you believe the MMs
posses that can force the MHRA to slow down or deny
the MAA approval? Given Parliament's strong support for
having the UK being first to treat patients with a cancer vaccine,
the pressure points available to torpedo

vlispxpert

vlispxpert 3 분 전

glenn1919

glenn1919 3 분 전

NCL.........................................................................a/h

trade15

trade15 4 분 전

Bull
My friend was to a presentation about the company 3 or 4 months ago . I noticed in the literature that the head of design had spent more than a decade with Volvo. I really like simple bare bones technology-based products. Hell of a lot better than one of the vehicles we have that wasn't

Truenorth2016

Truenorth2016 4 분 전

"We all have other runners"....Preach!!! This is my number one stock until leadership gives me a reason to move on......Also like you said, I still have other stocks ...OTC starting to look good and I wont be married to just one play.....this is my #1 patience play!!

Scamdestroyer

Scamdestroyer 4 분 전

This little piggy went to market, this little piggy got none, this little Katey cried weeeeweeewe all the way to a penny!

cableguy

cableguy 4 분 전

They'll file, there not going to let it go to expert market, with all they got going on they'll file... ASII

9Coastal

9Coastal 4 분 전

Food for thought...

Is World Health Energy Holdings, Inc. stock A Buy?

World Health Energy Holdings, Inc. holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candi

NotSure2

NotSure2 4 분 전

Hopefully you are right this time!!!

Unfortunaly, odds of aproval before Fall are quite slime.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173584876

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172888279

JoJr

Yes, Sir. I believe they will be lined up.

And good on them for being early.

hedge_fun

hedge_fun 5 분 전

Or how 'bout BAD revenues? That makes......

the price drop too, right?

Up 60 points from Monday's lows, and they missed their numbers.

Go figure!

The terrorism, brand damage, media trashing, etc., was priced in, hence the rally.

SPDR S&P Health Care Equ...

BNP Paribas Issuance

Pliant Therapeutics

BNP Paribas Issuance

MSCI Emerging Markets

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관