기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
SPDR S&P Health Care Equipment | XHE | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
86.0507 |
XHE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 86.60 | 87.70 | 85.2511 | 86.28 | 22,214 | -0.5493 | -0.63% |
1개월 | 82.31 | 87.97 | 82.31 | 86.21 | 15,136 | 3.74 | 4.54% |
3개월 | 84.14 | 88.33 | 80.847 | 84.80 | 20,623 | 1.91 | 2.27% |
6개월 | 74.36 | 88.33 | 74.23 | 83.83 | 31,498 | 11.69 | 15.72% |
1년 | 93.05 | 99.68 | 66.20 | 84.98 | 45,978 | -7.00 | -7.52% |
3년 | 121.44 | 133.8688 | 66.20 | 97.14 | 44,154 | -35.39 | -29.14% |
5년 | 75.17 | 133.8688 | 58.23 | 95.43 | 41,094 | 10.88 | 14.47% |
XHE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 86.0507 | -0.23 | -0.26% | 86.19 | 86.59 | 85.772 | 8,558 |
25 5월(5) 2024 | 86.2781 | 0.80 | 0.94% | 85.42 | 86.4401 | 85.42 | 3,731 |
24 5월(5) 2024 | 85.475 | -1.79 | -2.05% | 87.46 | 87.46 | 85.2511 | 45,048 |
23 5월(5) 2024 | 87.2626 | 0.29 | 0.34% | 86.60 | 87.70 | 86.60 | 35,804 |
22 5월(5) 2024 | 86.97 | -0.53 | -0.61% | 87.24 | 87.57 | 86.72 | 9,341 |
21 5월(5) 2024 | 87.50 | 0.05 | 0.06% | 87.26 | 87.805 | 87.26 | 19,220 |
18 5월(5) 2024 | 87.4466 | -0.26 | -0.30% | 87.85 | 87.85 | 87.11 | 15,838 |
17 5월(5) 2024 | 87.71 | -0.01 | -0.01% | 87.58 | 87.97 | 87.36 | 15,335 |
16 5월(5) 2024 | 87.72 | 1.53 | 1.78% | 87.17 | 87.855 | 86.87 | 10,181 |
15 5월(5) 2024 | 86.1874 | 0.84 | 0.98% | 85.91 | 86.4901 | 85.65 | 9,348 |
14 5월(5) 2024 | 85.3502 | 0.07 | 0.09% | 85.68 | 85.995 | 85.28 | 5,305 |
11 5월(5) 2024 | 85.2771 | -0.13 | -0.15% | 85.80 | 85.97 | 84.914 | 8,795 |
10 5월(5) 2024 | 85.4043 | 1.92 | 2.31% | 83.69 | 85.4043 | 83.69 | 17,364 |
09 5월(5) 2024 | 83.48 | -3.36 | -3.87% | 85.68 | 85.68 | 83.42 | 11,521 |
08 5월(5) 2024 | 86.84 | 0.71 | 0.82% | 86.25 | 86.99 | 86.25 | 11,305 |
07 5월(5) 2024 | 86.13 | 0.14 | 0.16% | 86.75 | 86.75 | 85.6801 | 10,728 |
04 5월(5) 2024 | 85.99 | 1.13 | 1.34% | 86.23 | 86.315 | 85.69 | 36,133 |
03 5월(5) 2024 | 84.857 | 0.94 | 1.12% | 84.81 | 85.09 | 83.91 | 7,341 |
02 5월(5) 2024 | 83.9142 | 1.80 | 2.20% | 82.31 | 85.11 | 82.31 | 10,982 |
01 5월(5) 2024 | 82.11 | -1.08 | -1.30% | 82.41 | 82.69 | 82.04 | 6,604 |
30 4월(4) 2024 | 83.1894 | 0.76 | 0.92% | 82.60 | 83.45 | 82.60 | 7,805 |