SPDR S&P Health Care Equ... XHE - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR S&P Health Care Equipment (XHE)
SPDR S&P Health Care Equipment (XHE) 옵션

SPDR S&P Health Care Equipment (XHE)

89.31

1.21

(1.37%)

마감 23 12월 6:00AM

89.34

0.03

(0.03%)

시간외 거래: 9:59AM

XHE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
79.00	6.80	11.80	0.00	9.30	0.00	0.00 %	0	0	-
80.00	5.80	10.80	0.00	8.30	0.00	0.00 %	0	0	-
81.00	4.90	9.90	0.00	7.40	0.00	0.00 %	0	0	-
82.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
83.00	3.10	8.10	0.00	5.60	0.00	0.00 %	0	0	-
84.00	2.30	7.20	0.00	4.75	0.00	0.00 %	0	0	-
85.00	1.50	6.40	0.00	3.95	0.00	0.00 %	0	0	-
86.00	0.70	5.60	0.00	3.15	0.00	0.00 %	0	0	-
87.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	1.35	3.90	1.35	2.625	0.00	0.00 %	0	3	-
97.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
79.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
90.00	0.60	5.60	0.00	3.10	0.00	0.00 %	0	0	-
91.00	1.40	6.40	0.00	3.90	0.00	0.00 %	0	0	-
92.00	2.20	7.20	0.00	4.70	0.00	0.00 %	0	0	-
93.00	3.10	8.10	0.00	5.60	0.00	0.00 %	0	0	-
94.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
95.00	4.90	9.80	0.00	7.35	0.00	0.00 %	0	0	-
96.00	5.90	10.80	0.00	8.35	0.00	0.00 %	0	0	-
97.00	6.90	11.80	0.00	9.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

The Great Pumpkin

The Great Pumpkin 14 분 전

Clueless or drunk? Irrelevant and ZERO credibility. Not worth a formal response. You’ll understand when you’re back on the pinks.

https://media4.giphy.com/media/x4kwwbqmmi6jnDC60a/giphy.gif?cid=6c09b952hys1i0s6mhwvjymhtmi5hgfcujfpji765suiu9eg&ep=v1_internal_gif_by_id&rid=giphy.gif&ct

green maschine

green maschine 16 분 전

A screenshot would be great.

againstallodds

againstallodds 22 분 전

Just a share selling scam… TOXIC!!!

zerosnoop

zerosnoop 22 분 전

This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy

4retire

4retire 22 분 전

So you think RGTI has shot its load? Sad

rx7171

rx7171 23 분 전

And 10% penetration is also too conservative.
Even moderate AD patients will want it since no reason slowing progression not impossible and at that cost worth using.

renaissance1

renaissance1 24 분 전

Any chance you could snap a screen shot of the over seas market? TIA

SorcererDiviner18

SorcererDiviner18 26 분 전

That is all they are doing right now, feeding the beast.

You say that you like to use the companies own words. "Mr. Kurczodyna also stated that the next step for the Company is a valuation of our patents and a licensing strategy."

If all they do is plan to "feed the bea

bluebird50

bluebird50 28 분 전

Mountain time is a good time... 😉

giveit2me

giveit2me 28 분 전

did Willow do that already?

jimmy051357

jimmy051357 30 분 전

zerosnoop

zerosnoop 30 분 전

1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.

glens0

glens0 31 분 전

Webull starts trading at 2AM Mountain time.

x993231

x993231 34 분 전

Lightwaves polymer is on the sending side, not the catching side. By that I mean that it converts the data from electrons to photons it embeds the 1's and 0's into the laser as it comes off the chip to light. A transciever does both, it converts the data from electroc to light AND back on the oth

Kmacneill116

Kmacneill116 35 분 전

NewJerichoMan

NewJerichoMan 38 분 전

Top 5 football game tonight. Outstanding!

FNM500K

FNM500K 38 분 전

Can you clarify Catman loser please??

janice shell

janice shell 38 분 전

Study news from all sides to one topic. You guys just study news from one side and that's all.

You are projecting, like your hero.

SPDR S&P Health Care Equ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관