행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
277.50	22.60	26.40	0.00	24.50	0.00	0.00 %	0	0	-
280.00	20.10	23.90	22.28	22.00	2.78	14.26 %	3	14	03:21:28
282.50	17.70	21.10	0.00	19.40	0.00	0.00 %	0	0	-
285.00	15.20	19.10	10.70	17.15	0.00	0.00 %	0	15	-
287.50	12.70	16.60	0.00	14.65	0.00	0.00 %	0	0	-
290.00	11.30	14.00	12.07	12.65	2.05	20.46 %	2	52	03:53:42
292.50	7.70	11.50	6.90	9.60	0.00	0.00 %	0	21	-
295.00	5.20	8.50	7.07	6.85	-0.39	-5.23 %	3	161	03:49:28
297.50	4.70	5.10	5.15	4.90	-0.05	-0.96 %	1	421	23:52:08
300.00	2.60	2.95	2.79	2.775	0.09	3.33 %	167	792	04:07:09
302.50	0.95	1.30	1.00	1.125	-0.38	-27.54 %	95	164	05:13:14
305.00	0.15	0.25	0.22	0.20	-0.13	-37.14 %	148	730	05:22:15
307.50	0.01	0.05	0.04	0.03	0.03	300.00 %	4	86	05:11:57
310.00	0.05	0.05	0.05	0.05	0.00	0.00 %	9	523	04:22:36
312.50	0.07	0.75	0.07	0.41	0.00	0.00 %	0	21	-
315.00	0.21	1.30	0.21	0.755	0.00	0.00 %	0	67	-
317.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.03	1.00	0.03	0.515	0.00	0.00 %	0	26	-
322.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
325.00	0.16	0.50	0.16	0.33	0.00	0.00 %	0	4	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
277.50	0.80	1.35	0.80	1.075	0.00	0.00 %	0	10	-
280.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	162	-
282.50	0.15	1.35	0.15	0.75	0.00	0.00 %	0	13	-
285.00	0.05	0.65	0.10	0.35	-0.34	-77.27 %	1	182	23:30:00
287.50	0.33	0.15	0.33	0.24	0.00	0.00 %	0	20	-
290.00	0.05	0.10	0.07	0.075	-0.08	-53.33 %	110	174	04:56:27
292.50	0.30	0.15	0.07	0.225	-0.23	-76.67 %	5	47	03:21:08
295.00	0.10	0.15	0.15	0.125	-0.14	-48.28 %	88	126	03:21:08
297.50	0.20	0.30	0.25	0.25	-0.40	-61.54 %	89	103	05:13:20
300.00	0.55	0.65	0.55	0.60	-0.30	-35.29 %	32	148	05:15:00
302.50	1.25	1.45	1.40	1.35	-0.29	-17.16 %	26	78	05:18:45
305.00	2.60	4.50	3.04	3.55	0.00	0.00 %	0	19	-
307.50	3.60	7.20	5.23	5.40	-2.47	-32.08 %	1	0	23:55:36
310.00	6.60	10.10	13.32	8.35	0.00	0.00 %	0	1	-
312.50	9.10	12.60	10.30	10.85	0.00	0.00 %	0	0	-
315.00	11.10	15.10	22.01	13.10	0.00	0.00 %	0	1	-
317.50	13.60	17.60	0.00	15.60	0.00	0.00 %	0	0	-
320.00	16.10	20.10	0.00	18.10	0.00	0.00 %	0	0	-
322.50	18.60	22.60	0.00	20.60	0.00	0.00 %	0	0	-
325.00	21.20	25.10	25.69	23.15	0.00	0.00 %	0	0	-

기호	가격	볼륨
EFOIEnergy Focus Inc	US$ 2.5605 (98.49%)	56.4M
STAIScanTech AI Systems Inc	US$ 3.7898 (84.87%)	138.98M
KWEKWESST Micro Systems Inc	US$ 0.7631 (63.40%)	230.16M
ADTXAditxt Inc	US$ 0.113876 (62.68%)	698.23M
HCTIHealthcare Triangle Inc	US$ 0.6953 (45.19%)	52.46M
INLFINLIF Limited	US$ 3.50 (-78.57%)	12.08M
BPTHBio Path Holdings Inc	US$ 0.2062 (-67.44%)	5.71M
PTPIPetros Pharmaceuticals Inc	US$ 0.1313 (-55.19%)	25.38M
RSLSReShape Lifesciences Inc	US$ 1.06 (-54.51%)	5.03M
SEPNSepterna Inc	US$ 6.10 (-52.93%)	6.06M
ADTXAditxt Inc	US$ 0.113876 (62.68%)	696.21M
KWEKWESST Micro Systems Inc	US$ 0.7631 (63.40%)	229.95M
INTCIntel Corporation	US$ 27.2674 (15.54%)	190.34M
PRPHProPhase Labs Inc	US$ 0.4497 (38.37%)	171.6M
STAIScanTech AI Systems Inc	US$ 3.7898 (84.87%)	138.79M

Hot Features

Vanguard Total Stock Market ETF (VTI) 옵션