행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
235.00	22.30	25.90	22.99	24.10	5.48	31.30 %	1	3	23:58:21
237.50	19.50	23.60	0.00	21.55	0.00	0.00 %	0	0	-
240.00	17.30	21.00	17.57	19.15	-5.21	-22.87 %	1	3	03:08:52
242.50	15.70	18.60	0.00	17.15	0.00	0.00 %	0	0	-
245.00	12.60	16.40	12.44	14.50	2.59	26.29 %	1	4	22:53:28
247.50	10.10	14.20	9.75	12.15	0.00	0.00 %	0	2	-
250.00	7.90	10.30	8.79	9.10	4.29	95.33 %	6	65	03:23:23
252.50	6.80	8.80	6.00	7.80	2.31	62.60 %	42	54	23:27:29
255.00	5.70	6.80	6.00	6.25	3.55	144.90 %	30	28	04:59:37
257.50	2.90	6.10	4.15	4.50	2.40	137.14 %	101	58	04:47:58
260.00	1.15	3.30	2.30	2.225	1.25	119.05 %	65	121	04:17:43
262.50	0.45	2.00	1.55	1.225	0.90	138.46 %	87	228	04:44:06
265.00	0.70	1.10	1.00	0.90	0.65	185.71 %	192	230	04:58:46
267.50	0.30	0.60	0.30	0.45	0.17	130.77 %	121	155	04:54:42
270.00	0.15	0.35	0.20	0.25	0.10	100.00 %	79	223	04:47:19
272.50	0.05	0.25	0.08	0.15	0.03	60.00 %	189	108	04:27:01
275.00	0.05	0.05	0.03	0.05	0.00	0.00 %	4	18	03:51:10
277.50	0.00	0.10	0.09	0.09	0.05	125.00 %	1	41	22:55:26
280.00	0.00	0.75	0.03	0.03	-1.47	-98.00 %	100	12	22:55:38
282.50	0.00	0.75	0.20	0.20	0.00	0.00 %	0	15	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
235.00	0.00	0.95	0.60	0.60	0.00	0.00 %	0	9	-
237.50	0.05	0.60	0.20	0.325	-0.50	-71.43 %	2	8	04:43:07
240.00	0.10	0.45	0.50	0.275	-0.40	-44.44 %	13	49	04:01:27
242.50	0.05	0.90	0.35	0.475	-1.00	-74.07 %	20	47	03:47:21
245.00	0.25	0.75	0.55	0.50	-1.25	-69.44 %	14	97	04:51:45
247.50	0.15	1.30	0.46	0.725	-1.49	-76.41 %	24	114	04:48:18
250.00	0.65	1.20	0.71	0.925	-1.99	-73.70 %	46	51	04:58:16
252.50	0.05	2.70	1.14	1.375	-3.16	-73.49 %	30	48	04:56:20
255.00	1.20	2.95	3.10	2.075	-2.90	-48.33 %	30	55	04:58:07
257.50	0.65	4.60	2.76	2.625	-5.44	-66.34 %	11	36	03:38:57
260.00	2.50	5.50	4.69	4.00	-2.21	-32.03 %	13	37	02:39:31
262.50	2.80	7.50	7.60	5.15	-1.90	-20.00 %	1	17	22:30:11
265.00	4.50	9.20	13.20	6.85	0.00	0.00 %	0	235	-
267.50	6.60	11.30	9.90	8.95	0.00	0.00 %	0	5	-
270.00	9.50	13.00	11.72	11.25	-2.28	-16.29 %	1	249	03:23:34
272.50	11.80	15.50	10.30	13.65	0.00	0.00 %	0	1	-
275.00	14.90	17.90	10.50	16.40	0.00	0.00 %	0	6	-
277.50	17.30	20.40	17.70	18.85	0.00	0.00 %	0	0	-
280.00	19.10	23.50	31.23	21.30	0.00	0.00 %	0	8	-
282.50	22.30	25.40	4.21	23.85	0.00	0.00 %	0	0	-

기호	가격	볼륨
SNOASonoma Pharmaceuticals Inc	US$ 3.69 (59.05%)	2.4M
NDRAENDRA Life Sciences Inc	US$ 3.82 (23.81%)	71.69k
BOWNBowen Acquisition Corporation	US$ 16.00 (19.09%)	2.41k
PEGAPegasystems Inc	US$ 81.66 (18.67%)	39.82k
MINDMIND Technology Inc	US$ 6.40 (16.79%)	19.78k
MRINMarin Software Incorporated	US$ 0.6744 (-19.47%)	451.62k
BCTXBriaCell Therapeutics Corporation	US$ 4.30 (-16.67%)	40.06k
SISIShineco Inc	US$ 0.6816 (-13.78%)	61.59k
GRYPGryphon Digital Mining Inc	US$ 0.1551 (-11.88%)	14.96k
KTTAPasithea Therapeutics Corporation	US$ 1.37 (-11.33%)	1.25k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.30 (-1.35%)	11.01M
TSLATesla Inc	US$ 236.40 (-0.73%)	5.47M
DMNDamon Inc	US$ 0.0037 (0.00%)	4.98M
PTPIPetros Pharmaceuticals Inc	US$ 0.056 (5.56%)	2.69M
SNOASonoma Pharmaceuticals Inc	US$ 3.69 (59.05%)	2.4M

Hot Features

Vanguard Total Stock Market ETF (VTI) 옵션