ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,118.71
0.53%
US Tech 100
21,272.40
0.06%
다우존스 지수
44,565.07
0.92%
Bitcoin
103,974.13
0.01%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Gryphon Digital Mining Inc (GRYP) 시세

Gryphon Digital Mining Inc

Gryphon Digital Mining Inc (GRYP)

NASDAQ
0.38
-0.026
(-6.40%)
마감 24 1월 6:00AM
15분 지연
0.38
0.00
(0.00%)
시간외 거래: 8:17AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.38
매수가
0.38
매도가
0.383
거래량
2,185,469
0.366 일간 변동폭 0.4031
0.3507 52주 범위 8.43
market_cap
19.42M
전일 종가
0.406
개장가
0.4014
최근 거래 시간
99
@
0.38
마지막 거래 시간
재정 규모
US$ 837,935
VWAP
0.383412
평균 볼륨(3m)
3,025,316
발행 주식
51,104,906
배당수익률
-
주가수익률
-1.68
주당순이익(EPS)
-0.23
매출
6.84M
순이익
-11.58M

Gryphon Digital Mining Inc 정보

Gryphon Digital Mining, Inc. is an innovative venture in the bitcoin space dedicated to helping bring digital assets onto the clean energy grid. With a talented leadership team coming from globally recognized brands, Gryphon is assembling thought leaders to improve digital asset network infrastructu... Gryphon Digital Mining, Inc. is an innovative venture in the bitcoin space dedicated to helping bring digital assets onto the clean energy grid. With a talented leadership team coming from globally recognized brands, Gryphon is assembling thought leaders to improve digital asset network infrastructure. Its Bitcoin mining operation has a net carbon-negative strategy. More information is available on https://gryphondigitalmining.com/. 더 보기

섹터
Finance Services
산업
Finance Services
웹사이트
www.gryphondigitalmining.com
본부
Wilmington, Delaware, USA
설립됨
-
Gryphon Digital Mining Inc is listed in the Finance Services sector of the 나스닥 with ticker GRYP. The last closing price for Gryphon Digital Mining was US$0.41. Over the last year, Gryphon Digital Mining shares have traded in a share price range of US$ 0.3507 to US$ 8.43.

Gryphon Digital Mining currently has 51,104,906 shares in issue. The market capitalisation of Gryphon Digital Mining is US$20.75 million. Gryphon Digital Mining has a price to earnings ratio (PE ratio) of -1.68.

GRYP 최신 뉴스

추가 뉴스

Form 424B5 - Prospectus [Rule 424(b)(5)]

10 6월 2024
Edgar (US Regulatory)

Form 8-K - Current report

15 5월 2024
Edgar (US Regulatory)

ThreeD Capital Inc. Announces New YouTube Channel

TORONTO, March 25, 2024 (GLOBE NEWSWIRE) -- ThreeD Capital Inc. (“ThreeD” or the “Company”) (CSE:IDK / OTCQX:IDKFF) a Canadian-based venture capital firm focused on opportunistic investments in...

25 3월 2024
GlobeNewswire Inc.

Gryphon Digital Mining Announces January Operational Update

Gryphon Digital Mining Announces January Operational Update PR Newswire LAS VEGAS, Feb. 13, 2024 Record self-mining hashing power achieved LAS VEGAS, Feb. 13, 2024 /PRNewswire/ -- Gryphon Digital...

14 2월 2024
PR Newswire (US)

Alpha Sigma Capital Research Initiates Research Coverage on Gryphon Digital Mining

Tampa, FL, Feb. 13, 2024 (GLOBE NEWSWIRE) -- Alpha Sigma Capital Research (ASCR) has initiated research coverage on Gryphon Digital Mining (NASDAQ: GRYP) Gryphon's mission is to lead the...

13 2월 2024
GlobeNewswire Inc.

Gryphon Digital Mining Debuts on Nasdaq

LAS VEGAS, Feb. 09, 2024 (GLOBE NEWSWIRE) -- Gryphon Digital Mining, Inc. (“Gryphon” or the “Company”), is proud to announce its Nasdaq debut under the ticker symbol “GRYP” following its merger...

09 2월 2024
GlobeNewswire Inc.

Akerna Corp. Announces Anticipated Closing of the Merger with Gryphon Digital Mining, Inc. and Reverse Stock Split

Anticipated closing of all-stock transaction prior to markets opening on Friday, February 9, 2024The combined company under the name “Gryphon Digital Mining, Inc.” is expected to begin trading on...

08 2월 2024
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.055-12.64367816090.4350.450.368121832530.42248019CS
4-0.0434-10.25035427490.42340.57410.350773570650.44204093CS
12-0.33-46.47887323940.711.020.350730253160.49080836CS
26-0.66-63.46153846151.041.080.350714966360.50947433CS
52-7.28-95.03916449097.668.430.35079948780.74176187CS
156-7.28-95.03916449097.668.430.35079948780.74176187CS
260-7.28-95.03916449097.668.430.35079948780.74176187CS

GRYP - Frequently Asked Questions (FAQ)

What is the current Gryphon Digital Mining share price?
The current share price of Gryphon Digital Mining is US$ 0.38
How many Gryphon Digital Mining shares are in issue?
Gryphon Digital Mining has 51,104,906 shares in issue
What is the market cap of Gryphon Digital Mining?
The market capitalisation of Gryphon Digital Mining is USD 20.75M
What is the 1 year trading range for Gryphon Digital Mining share price?
Gryphon Digital Mining has traded in the range of US$ 0.3507 to US$ 8.43 during the past year
What is the PE ratio of Gryphon Digital Mining?
The price to earnings ratio of Gryphon Digital Mining is -1.68
What is the cash to sales ratio of Gryphon Digital Mining?
The cash to sales ratio of Gryphon Digital Mining is 2.84
What is the reporting currency for Gryphon Digital Mining?
Gryphon Digital Mining reports financial results in USD
What is the latest annual turnover for Gryphon Digital Mining?
The latest annual turnover of Gryphon Digital Mining is USD 6.84M
What is the latest annual profit for Gryphon Digital Mining?
The latest annual profit of Gryphon Digital Mining is USD -11.58M
What is the registered address of Gryphon Digital Mining?
The registered address for Gryphon Digital Mining is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Gryphon Digital Mining website address?
The website address for Gryphon Digital Mining is www.gryphondigitalmining.com
Which industry sector does Gryphon Digital Mining operate in?
Gryphon Digital Mining operates in the FINANCE SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DWTXDogwood Therapeutics Inc
US$ 13.2484
(373.16%)
103.21M
DGNXDiginex Ltd
US$ 12.75
(70.00%)
9.74M
RNAZTransCode Therapeutics Inc
US$ 5.61
(60.74%)
10.9M
EVAXEvaxion Biotech AS
US$ 3.76
(57.98%)
4.02M
MCTRCTRL Group Ltd
US$ 6.77
(56.35%)
8.84M
CHSNChanson International Holding
US$ 0.83352
(-86.77%)
21.85M
ICONIcon Energy Corporation
US$ 0.5348
(-59.18%)
15.88M
JUNSJupiter Neurosciences Inc
US$ 1.50
(-58.10%)
11.08M
BACKIMAC Holdings Inc
US$ 0.78
(-42.01%)
479.52k
DXSTDecent Holding Inc
US$ 2.50
(-38.42%)
11.55M
HEPAHepion Pharmaceuticals Inc
US$ 0.203
(50.37%)
538.53M
NVDANVIDIA Corporation
US$ 147.22
(0.10%)
155.52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.33095
(3.75%)
153.25M
RIMEAlgorhythm Holdings Inc
US$ 0.0338
(1.81%)
137.6M
RGTIRigetti Computing Inc
US$ 13.465
(-3.20%)
133.14M

GRYP Discussion

게시물 보기
glenn1919 glenn1919 2 주 전
gryp....................................https://stockcharts.com/h-sc/ui?s=gryp&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 2 주 전
GRYP: To dah MOOOOOOOOOOOON!!!! (Maybe??? Baby???)

Hey, get a 'GRYP' on yourself, Invest-in-America CLOWN!!!! (No pun intended.)
👍️0
Smallblock Smallblock 1 월 전
👍️0
Smallblock Smallblock 4 월 전
Any thoughts on the future here? Seems the board has the experience, and the cost per is as low as it gets... discuss?
👍️0
Monksdream Monksdream 6 월 전
GRYP new 52 week low
👍️0
Monksdream Monksdream 6 월 전
GRYP new 52 week low
👍️0
Monksdream Monksdream 6 월 전
GRYP new 52 week low
👍️0
Smallblock Smallblock 8 월 전
Quiet loading zone is about over.. imo
👍️0
Gary 608 Gary 608 8 월 전
Looks like shorters are attacking this stock too.
👍️0
Gary 608 Gary 608 8 월 전
When is this stock going to take off? or are the shorters going to beat it up all day?
👍️0
258456 258456 9 월 전

👍️0
258456 258456 9 월 전

👍️0
glenn1919 glenn1919 9 월 전
GRYP................................https://stockcharts.com/h-sc/ui?s=GRYP&p=W&b=5&g=0&id=p86431144783
👍️0
sindram sindram 9 월 전
Company buys your shares. Soon pop to 6 $
👍️0
Awl416 Awl416 9 월 전
Don’t blink
👍️0
glenn1919 glenn1919 9 월 전
GRYP.............................................https://stockcharts.com/h-sc/ui?s=GRYP&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 10 월 전
GRYP new 52 lo
👍️0
Monksdream Monksdream 10 월 전
GRYP new 52 lo
👍️0
glenn1919 glenn1919 10 월 전
GRYP...........................................https://stockcharts.com/h-sc/ui?s=GRYP&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 10 월 전
GRYP new 52 week lo
👍️0
Surfacetite Surfacetite 10 월 전
They pamped this today.
👍️0
Hobbydigger-53 Hobbydigger-53 11 월 전
GRYP - think waiting new prod nos in 2 Weeks... and info about change of machines. May be they have some problems as SP sticks now...
Waiting
👍️0
Surfacetite Surfacetite 11 월 전
Need them warrants to break $1
👍️0
abullman abullman 11 월 전
Bitcoin Spot ETF Inflows Eye New Record As BTC Price Touches $57,000
https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/93367867/bitcoin-spot-etf-inflows-eye-new-record-as-btc-pri
👍️0
abullman abullman 11 월 전
GRYP SP should be 3 / 3.50 within 2-3 months by installment of new machines if BTC holds the actual level. MC looks undervalued.
👍️0
Monksdream Monksdream 11 월 전
GRYP new 52 week low
👍️0
TaperT2 TaperT2 11 월 전
Whoops lmao i meant KERN
👍️0
TaperT2 TaperT2 11 월 전
Hey i see they got this bcnn updated to here GRYP.
👍️0
TaperT2 TaperT2 11 월 전
This thing just keeps Dumping …
👍️0
Renee Renee 11 월 전
Akerna Corp, KERN, changed to Gryphon Digital Mining Inc, GRYP:

https://www.sec.gov/ixviewer/ix.html?doc=/Archives/edgar/data/1755953/000121390024013311/ea193558-8k_gryphon.htm
👍️0
TaperT2 TaperT2 11 월 전
Not seeing their new ticker message board yet
👍️0
Renee Renee 11 월 전
KERN: effective Feb. 9,2024 a one for 20 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
👍️0
abullman abullman 12 월 전
on blocked pages one can use the snipping tool... download
https://apps.microsoft.com/detail/9MZ95KL8MR0L?hl=en-US&gl=US
👍️0
glenn1919 glenn1919 12 월 전
KERN...................................https://stockcharts.com/h-sc/ui?s=KERN&p=W&b=5&g=0&id=p86431144783
👍️0
81vette 81vette 12 월 전
last split 11/8/22,1 for 20,debt 8.6m,total cash 200k(offer risk high) other than that i like the merger possibility,uh-oh the mm "MMX" at top ask now(black rock dark pool crooks) until its gone this can only go down
👍️0
TaperT2 TaperT2 1 년 전
Well We All Know its Coming Soon
I just asked thought u may been able to get
Screen shot of your Tells. I use Eturd so Me i only see Akerna still , no biggy all good ,
👍️0
Smallblock Smallblock 1 년 전
I just tried to go to Schwab without signing in to my account, then looking up KERN, it just said Akerna.... so then I signed in to my account, where it is listed KERN, it still says Gryphon Digital Mining, directly under the ticker... sorry phone / Schwab app disables a screenshot, but it's there, and been there since I bought in mid December.

Glta
👍️0
TaperT2 TaperT2 1 년 전
He said in his acct it shows new Name
But said its protected that he cant even get screen shot, pic that says new name ? To post here
👍️0
abullman abullman 1 년 전
which text/ news do you asking for?
👍️0
Smallblock Smallblock 1 년 전
It's schwabs security... same as my chase app account, it disables the ability to screenshot
👍️0
TaperT2 TaperT2 1 년 전
Cant you screen shot it on smart phone
Cuz i know i can Most anything on phone
Push 2 buttons n presto pic’o lol
👍️0
Surfacetite Surfacetite 1 년 전
The closing of the Transaction remains subject to approval by both Akerna and Gryphon stockholders, final approval by the Nasdaq and customary closing conditions. Akerna and Gryphon are targeting to close the Transaction on January 31, 2024
👍️0
Smallblock Smallblock 1 년 전
Schwabs site doesn't allow it to screenshot in the app.. but it's there.
👍️0
Smallblock Smallblock 1 년 전
https://twitter.com/omnipotent32/status/1745093346652045529?t=TclpLU_33tPMdoldIbqCuQ&s=19
👍️0
abullman abullman 1 년 전
Filin dd Jan. 8, "" To approve the amendment to the amended and restated certificate of incorporation of Akerna to effect a reverse stock split of Akerna common stock, at a ratio of one (1) new share for every fifteen (15) to one hundred (100) shares of outstanding Akerna common stock, with the exact ratio and effective time of the reverse stock split of Akerna common stock to be determined by the Akerna board of directors, agreed to by Gryphon and publicly announced by press release (the “Akerna Reverse Stock Split”), in the form attached as Annex C to the accompanying proxy statement/prospectus.""
👍️0
glenn1919 glenn1919 1 년 전
KERN........................................https://stockcharts.com/h-sc/ui?s=KERN&p=W&b=5&g=0&id=p86431144783
👍️0
Surfacetite Surfacetite 1 년 전
Screenshot?

I have RH and E*Trade.
👍️0
Smallblock Smallblock 1 년 전
At Schwab, it says Gryphon Digital under the Kern ticker.... I doubt it would say that if it wasn't going through
👍️0
Marvy Marvy 1 년 전
Is this reverse merger ever going to happen? Seems like they've been trying to get this done for a year....seems like other companies were able to get reverse mergers done....does this speak to management's ability?
👍️0
KingOfSwing...Trading KingOfSwing...Trading 1 년 전
That would be fantastic!
👍️0

최근 히스토리

NASDAQ
GRYP
Gryphon Digital Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유