ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,043.04
-0.07%
US Tech 100
20,623.20
0.06%
다우존스 지수
44,681.10
-0.23%
Bitcoin
95,353.64
-0.53%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Gryphon Digital Mining Inc (GRYP) 시세

Gryphon Digital Mining Inc

Gryphon Digital Mining Inc (GRYP)

NASDAQ
0.67395
-0.02115
( -3.04% )
업데이트: 03:46:12
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.67395
매수가
0.6704
매도가
0.6775
거래량
273,325
0.65 일간 변동폭 0.6975
0.383 52주 범위 8.43
market_cap
34.442M
전일 종가
0.6951
개장가
0.6975
최근 거래 시간
22
@
0.6775
마지막 거래 시간
03:46:13
재정 규모
US$ 184,117
VWAP
0.673618
평균 볼륨(3m)
673,288
발행 주식
51,104,906
배당수익률
-
주가수익률
-2.96
주당순이익(EPS)
-0.23
매출
6.84M
순이익
-11.58M

Gryphon Digital Mining Inc 정보

Gryphon Digital Mining, Inc. is an innovative venture in the bitcoin space dedicated to helping bring digital assets onto the clean energy grid. With a talented leadership team coming from globally recognized brands, Gryphon is assembling thought leaders to improve digital asset network infrastructu... Gryphon Digital Mining, Inc. is an innovative venture in the bitcoin space dedicated to helping bring digital assets onto the clean energy grid. With a talented leadership team coming from globally recognized brands, Gryphon is assembling thought leaders to improve digital asset network infrastructure. Its Bitcoin mining operation has a net carbon-negative strategy. More information is available on https://gryphondigitalmining.com/. 더 보기

섹터
Finance Services
산업
Finance Services
웹사이트
www.gryphondigitalmining.com
본부
Wilmington, Delaware, USA
설립됨
-
Gryphon Digital Mining Inc is listed in the Finance Services sector of the 나스닥 with ticker GRYP. The last closing price for Gryphon Digital Mining was US$0.70. Over the last year, Gryphon Digital Mining shares have traded in a share price range of US$ 0.383 to US$ 8.43.

Gryphon Digital Mining currently has 51,104,906 shares in issue. The market capitalisation of Gryphon Digital Mining is US$35.52 million. Gryphon Digital Mining has a price to earnings ratio (PE ratio) of -2.96.

GRYP 최신 뉴스

추가 뉴스

Form 424B5 - Prospectus [Rule 424(b)(5)]

10 6월 2024
Edgar (US Regulatory)

Form 8-K - Current report

15 5월 2024
Edgar (US Regulatory)

ThreeD Capital Inc. Announces New YouTube Channel

TORONTO, March 25, 2024 (GLOBE NEWSWIRE) -- ThreeD Capital Inc. (“ThreeD” or the “Company”) (CSE:IDK / OTCQX:IDKFF) a Canadian-based venture capital firm focused on opportunistic investments in...

25 3월 2024
GlobeNewswire Inc.

Gryphon Digital Mining Announces January Operational Update

Gryphon Digital Mining Announces January Operational Update PR Newswire LAS VEGAS, Feb. 13, 2024 Record self-mining hashing power achieved LAS VEGAS, Feb. 13, 2024 /PRNewswire/ -- Gryphon Digital...

14 2월 2024
PR Newswire (US)

Alpha Sigma Capital Research Initiates Research Coverage on Gryphon Digital Mining

Tampa, FL, Feb. 13, 2024 (GLOBE NEWSWIRE) -- Alpha Sigma Capital Research (ASCR) has initiated research coverage on Gryphon Digital Mining (NASDAQ: GRYP) Gryphon's mission is to lead the...

13 2월 2024
GlobeNewswire Inc.

Gryphon Digital Mining Debuts on Nasdaq

LAS VEGAS, Feb. 09, 2024 (GLOBE NEWSWIRE) -- Gryphon Digital Mining, Inc. (“Gryphon” or the “Company”), is proud to announce its Nasdaq debut under the ticker symbol “GRYP” following its merger...

09 2월 2024
GlobeNewswire Inc.

Akerna Corp. Announces Anticipated Closing of the Merger with Gryphon Digital Mining, Inc. and Reverse Stock Split

Anticipated closing of all-stock transaction prior to markets opening on Friday, February 9, 2024The combined company under the name “Gryphon Digital Mining, Inc.” is expected to begin trading on...

08 2월 2024
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.031154.845986309890.64280.7610.617400040.66634839CS
40.1379525.73694029850.5361.020.5212839740.7148668CS
120.2446556.98812019570.42931.020.38516732880.67846826CS
26-0.51605-43.36554621851.191.490.3834725630.77986051CS
52-6.98605-91.20169712797.668.430.3834724161.16220689CS
156-6.98605-91.20169712797.668.430.3834724161.16220689CS
260-6.98605-91.20169712797.668.430.3834724161.16220689CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CTNTCheetah Net Supply Chain Service Inc
US$ 5.24
(180.21%)
107.44M
ZJKZJK Industrial Company Ltd
US$ 14.68
(131.55%)
20.43M
GWAVGreenwave Technology Solutions Inc
US$ 0.6048
(65.70%)
399.39M
JYDJayud Global Logistics Ltd
US$ 1.0792
(61.05%)
9.35M
JANXJanux Therapeutics Inc
US$ 62.185
(54.77%)
5.28M
REVBRevelation Biosciences Inc
US$ 0.5532
(-41.76%)
3.83M
OMEXOdyssey Marine Exploration Inc
US$ 0.4752
(-36.23%)
3.53M
STSSSharps Technology Inc
US$ 2.235
(-33.36%)
377.67k
CYCNCyclerion Therapeutics Inc
US$ 1.61
(-31.20%)
266.25k
GELSGelteq Ltd
US$ 2.703
(-29.25%)
224.97k
GWAVGreenwave Technology Solutions Inc
US$ 0.6048
(65.70%)
399.45M
SMCISuper Micro Computer Inc
US$ 40.86
(-2.71%)
169.47M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.24
(180.21%)
108.99M
CHRSCoherus BioSciences Inc
US$ 1.88
(37.23%)
102.71M
NVDANVIDIA Corporation
US$ 138.9509
(0.23%)
101.13M

GRYP Discussion

게시물 보기
Smallblock Smallblock 3 월 전
Any thoughts on the future here? Seems the board has the experience, and the cost per is as low as it gets... discuss?
👍️0
Monksdream Monksdream 4 월 전
GRYP new 52 week low
👍️0
Monksdream Monksdream 4 월 전
GRYP new 52 week low
👍️0
Monksdream Monksdream 4 월 전
GRYP new 52 week low
👍️0
Smallblock Smallblock 6 월 전
Quiet loading zone is about over.. imo
👍️0
Gary 608 Gary 608 7 월 전
Looks like shorters are attacking this stock too.
👍️0
Gary 608 Gary 608 7 월 전
When is this stock going to take off? or are the shorters going to beat it up all day?
👍️0
258456 258456 7 월 전

👍️0
258456 258456 7 월 전

👍️0
glenn1919 glenn1919 7 월 전
GRYP................................https://stockcharts.com/h-sc/ui?s=GRYP&p=W&b=5&g=0&id=p86431144783
👍️0
sindram sindram 7 월 전
Company buys your shares. Soon pop to 6 $
👍️0
Awl416 Awl416 7 월 전
Don’t blink
👍️0
glenn1919 glenn1919 8 월 전
GRYP.............................................https://stockcharts.com/h-sc/ui?s=GRYP&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 8 월 전
GRYP new 52 lo
👍️0
Monksdream Monksdream 8 월 전
GRYP new 52 lo
👍️0
glenn1919 glenn1919 8 월 전
GRYP...........................................https://stockcharts.com/h-sc/ui?s=GRYP&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 9 월 전
GRYP new 52 week lo
👍️0
Surfacetite Surfacetite 9 월 전
They pamped this today.
👍️0
Hobbydigger-53 Hobbydigger-53 9 월 전
GRYP - think waiting new prod nos in 2 Weeks... and info about change of machines. May be they have some problems as SP sticks now...
Waiting
👍️0
Surfacetite Surfacetite 9 월 전
Need them warrants to break $1
👍️0
abullman abullman 9 월 전
Bitcoin Spot ETF Inflows Eye New Record As BTC Price Touches $57,000
https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/93367867/bitcoin-spot-etf-inflows-eye-new-record-as-btc-pri
👍️0
abullman abullman 9 월 전
GRYP SP should be 3 / 3.50 within 2-3 months by installment of new machines if BTC holds the actual level. MC looks undervalued.
👍️0
Monksdream Monksdream 9 월 전
GRYP new 52 week low
👍️0
TaperT2 TaperT2 10 월 전
Whoops lmao i meant KERN
👍️0
TaperT2 TaperT2 10 월 전
Hey i see they got this bcnn updated to here GRYP.
👍️0
TaperT2 TaperT2 10 월 전
This thing just keeps Dumping …
👍️0
Renee Renee 10 월 전
Akerna Corp, KERN, changed to Gryphon Digital Mining Inc, GRYP:

https://www.sec.gov/ixviewer/ix.html?doc=/Archives/edgar/data/1755953/000121390024013311/ea193558-8k_gryphon.htm
👍️0
TaperT2 TaperT2 10 월 전
Not seeing their new ticker message board yet
👍️0
Renee Renee 10 월 전
KERN: effective Feb. 9,2024 a one for 20 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
👍️0
abullman abullman 10 월 전
on blocked pages one can use the snipping tool... download
https://apps.microsoft.com/detail/9MZ95KL8MR0L?hl=en-US&gl=US
👍️0
glenn1919 glenn1919 10 월 전
KERN...................................https://stockcharts.com/h-sc/ui?s=KERN&p=W&b=5&g=0&id=p86431144783
👍️0
81vette 81vette 10 월 전
last split 11/8/22,1 for 20,debt 8.6m,total cash 200k(offer risk high) other than that i like the merger possibility,uh-oh the mm "MMX" at top ask now(black rock dark pool crooks) until its gone this can only go down
👍️0
TaperT2 TaperT2 10 월 전
Well We All Know its Coming Soon
I just asked thought u may been able to get
Screen shot of your Tells. I use Eturd so Me i only see Akerna still , no biggy all good ,
👍️0
Smallblock Smallblock 10 월 전
I just tried to go to Schwab without signing in to my account, then looking up KERN, it just said Akerna.... so then I signed in to my account, where it is listed KERN, it still says Gryphon Digital Mining, directly under the ticker... sorry phone / Schwab app disables a screenshot, but it's there, and been there since I bought in mid December.

Glta
👍️0
TaperT2 TaperT2 10 월 전
He said in his acct it shows new Name
But said its protected that he cant even get screen shot, pic that says new name ? To post here
👍️0
abullman abullman 10 월 전
which text/ news do you asking for?
👍️0
Smallblock Smallblock 11 월 전
It's schwabs security... same as my chase app account, it disables the ability to screenshot
👍️0
TaperT2 TaperT2 11 월 전
Cant you screen shot it on smart phone
Cuz i know i can Most anything on phone
Push 2 buttons n presto pic’o lol
👍️0
Surfacetite Surfacetite 11 월 전
The closing of the Transaction remains subject to approval by both Akerna and Gryphon stockholders, final approval by the Nasdaq and customary closing conditions. Akerna and Gryphon are targeting to close the Transaction on January 31, 2024
👍️0
Smallblock Smallblock 11 월 전
Schwabs site doesn't allow it to screenshot in the app.. but it's there.
👍️0
Smallblock Smallblock 11 월 전
https://twitter.com/omnipotent32/status/1745093346652045529?t=TclpLU_33tPMdoldIbqCuQ&s=19
👍️0
abullman abullman 11 월 전
Filin dd Jan. 8, "" To approve the amendment to the amended and restated certificate of incorporation of Akerna to effect a reverse stock split of Akerna common stock, at a ratio of one (1) new share for every fifteen (15) to one hundred (100) shares of outstanding Akerna common stock, with the exact ratio and effective time of the reverse stock split of Akerna common stock to be determined by the Akerna board of directors, agreed to by Gryphon and publicly announced by press release (the “Akerna Reverse Stock Split”), in the form attached as Annex C to the accompanying proxy statement/prospectus.""
👍️0
glenn1919 glenn1919 11 월 전
KERN........................................https://stockcharts.com/h-sc/ui?s=KERN&p=W&b=5&g=0&id=p86431144783
👍️0
Surfacetite Surfacetite 11 월 전
Screenshot?

I have RH and E*Trade.
👍️0
Smallblock Smallblock 11 월 전
At Schwab, it says Gryphon Digital under the Kern ticker.... I doubt it would say that if it wasn't going through
👍️0
Marvy Marvy 11 월 전
Is this reverse merger ever going to happen? Seems like they've been trying to get this done for a year....seems like other companies were able to get reverse mergers done....does this speak to management's ability?
👍️0
KingOfSwing...Trading KingOfSwing...Trading 11 월 전
That would be fantastic!
👍️0
Surfacetite Surfacetite 11 월 전
At this rate, might not even need to RS for the merger.
👍️0
abullman abullman 11 월 전
thanks, lots of words and dreams but no facts !
Bitcoins mined
2022 Q1/23 Q2/23 Q3/23
815 212 187 176

despite the high losses in last financial statement
Let's see how it works out for this puppy , but I´m mostly positve. Akerna wouldn´t do a merger if it wasn´t any good for them.
👍️0
abullman abullman 11 월 전
The following tables show the sensitivity of the Merger Consideration to variables of the market price of Akerna Common Stock and principal amount of Akerna Notes outstanding.
Sensitivity to Market Price of Akerna Common Stock
Post Reverse Market Price(1)(2) $1.00 $2.00 $4.00 $10.00 $15.00 $20.00
Number of Merger Consideration Shares(2) 115,625,000 57,812,500 31,389,064 18,229,737 20,419,181 23,281,902

Assumes the Akerna Reverse Stock Split is implemented on 20 for 1 ratio. Post Reverse Split Prices in the table
relate a Pre Reverse Split Market Price of $0.05, $0.10, $0.20, $0.50, $0.75 and $1.00, respectively.
+
just to note the problem - 💯
👍️0

최근 히스토리

NASDAQ
GRYP
Gryphon Digital Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유