ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Gryphon Digital Mining Inc

Gryphon Digital Mining Inc (GRYP)

0.2899
-0.0084
(-2.82%)
종가: 12 2월 6:00AM
0.2729
-0.017
( -5.86% )
시간외 거래: 8:56AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0278-9.245094778850.30070.32120.27197550520.29718967CS
4-0.1271-31.7750.40.46690.2717478790.37928554CS
12-0.3861-58.58877086490.6590.7930.2730251110.45367641CS
26-0.4621-62.87074829930.7351.10.2716313770.493525CS
52-5.2771-95.08288288295.555.580.2710215600.70723866CS
156-7.3871-96.43733681467.668.430.2710190000.71473061CS
260-7.3871-96.43733681467.668.430.2710190000.71473061CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17393169000.2899-0.0084-2.820.30040.30040.271253279
17392305000.29830.00622.120.29650.30990.2829999619628
17389713000.2921-0.0091-3.020.30120.31390.2761415803
17388849000.30120.00371.240.29730.32120.2973746866
17387985000.2975-0.0069-2.270.3150.3150.2732527075
17387121000.30440.00580011.940.30070.31410.2992465889
17386257000.2985999-0.0167-5.300.28490.3030.271614021
17383665000.3153-0.0128-3.900.330.330.28342428526
17382801000.3281-0.003-0.910.34520.34520.3169750196
17381937000.3311-0.009-2.650.3320.34910.3028815422
17381073000.3401-0.0063-1.820.33270.35190.3235900302
17380209000.3464-0.0256-6.880.37970.3870.3307013030536
17377617000.372-0.034-8.370.380.40.36191946394
17376753000.40600.000.4060.4060.4060
17375889000.406-0.0101-2.430.40980.430.38442157386
17375025000.4161-0.019-4.370.4390.450.42644091
17371569000.4351-0.0013-0.300.4250.44470.40082251030
17370705000.43640.00340.790.4350.4390.4131711245
17369841000.433-0.01-2.260.420.440.38622985848
17368977000.4430.046511.730.40.46690.44451560
17368113000.3965-0.0551-12.200.44070.460.389614021
17365521000.45160.074419.720.46330.57410.354692374547
17363793000.3772-0.0262-6.490.4050.4050.351742011
17362929000.4034-0.017-4.040.4390.44780.3859596864
17362065000.42040.0061.450.430.44910.42686691
17359473000.41440.01523.810.40.42670.3953508868
17358609000.3992-0.0015-0.370.3980.40490.371749144
17356881000.4007-0.0023-0.570.40340.41160.35071924983
17356017000.403-0.0505-11.140.4590.4590.38881160936
17353425000.45350.00871.960.45460.4797990.4303530619
17352561000.44480.01543.590.42340.45720.4133568437
17350778400.42940.00240.560.41770.43130.4099999273255
17349969000.427-0.0194-4.350.4450.45950.4208526460
17347377000.4464-0.0142-3.080.460.50.431365746
17346513000.46060.077720.290.420.48760.391313838
17345649000.3829-0.0941-19.730.530.53550.382357950
17344785000.477-0.0319-6.270.53020.5464990.4671168260
17343921000.5089-0.0457-8.240.580.58890.50211383411
17341329000.5546-0.0319-5.440.5860.5990.545439896
17340465000.5865-0.0085-1.430.5920.6080.5501571567
17339601000.5950.01833.170.580.60960.5231010736
17338737000.5767-0.0119-2.020.60590.62970.5555614525
17337873000.5886-0.0608-9.360.67550.67750.5688998446
17335281000.6494-0.0303-4.460.67970.68820.6235796626
17334417000.6797-0.003-0.440.710.7260.66855480
17333553000.68270.00861.280.68999990.7210.64151103753
17332689000.6741-0.021-3.020.69750.69750.65365839
17331825000.6951-0.0044-0.630.71250.7610.6659826998
17329178400.69950.073611.760.660.7010.6401793065
17327505000.6259-0.0122-1.910.6240.65690.6106731963
17326641000.6381-0.0531-7.680.65010.67630.61746093
17325777000.69120.00390.570.68999990.7930.65269991153594
17323185000.68730.03224.920.640.69410.61871291836
17322321000.6551-0.0132-1.980.7280.73540.641249792
17321457000.6683-0.065-8.860.720.7660.6556993930
17320593000.73329990.05819998.620.6590.74730.6058011237293
17319729000.67510.02473.800.660.70250.6205937153
17317137000.6504-0.0346-5.050.7050.710.6037979361
17316273000.685-0.0775-10.160.770.81499990.62012100886
17315409000.7625-0.0675-8.130.92291.10.763636622
17314545000.83-0.03-3.490.85550.870.71671867406

최근 히스토리

Delayed Upgrade Clock