ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vanguard Health Care ETF

Vanguard Health Care ETF (VHT)

250.44
3.57
(1.45%)
마감 25 4월 5:00AM
251.01
0.57
(0.23%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
200.0049.1053.400.0051.250.000.00 %00-
205.0044.1048.400.0046.250.000.00 %00-
210.0039.1043.100.0041.100.000.00 %00-
215.0034.4038.700.0036.550.000.00 %00-
220.0030.0033.300.0031.650.000.00 %00-
225.0025.3028.700.0027.000.000.00 %00-
230.0020.6023.800.0022.200.000.00 %00-
235.0016.0019.200.0017.600.000.00 %00-
240.0011.2014.800.0013.000.000.00 %00-
245.007.1010.700.008.900.000.00 %00-
250.004.706.003.205.350.000.00 %04-
255.002.103.202.102.650.000.00 %1724/04/2025
260.000.452.351.231.400.000.00 %06-
265.000.001.755.705.700.000.00 %01-
270.000.001.402.152.150.000.00 %09-
275.000.000.700.430.430.27168.75 %1325/04/2025
280.000.000.750.381.40-1.02-72.86 %1125/04/2025
285.000.002.750.000.000.000.00 %00-
290.000.000.750.000.000.000.00 %00-
295.000.000.750.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
200.000.000.450.000.000.000.00 %00-
205.000.001.550.000.000.000.00 %00-
210.000.001.600.000.000.000.00 %00-
215.000.001.752.052.050.000.00 %05-
220.000.000.852.262.260.000.00 %05-
225.000.201.000.000.600.000.00 %00-
230.000.002.250.000.000.000.00 %00-
235.001.302.553.101.9250.000.00 %02-
240.001.553.000.002.2750.000.00 %00-
245.001.353.905.502.6250.000.00 %01-
250.003.504.400.003.950.000.00 %00-
255.005.307.500.006.400.000.00 %00-
260.008.2011.402.189.800.000.00 %04-
265.0012.6016.100.0014.350.000.00 %00-
270.0017.7020.800.0019.250.000.00 %00-
275.0022.7025.900.0024.300.000.00 %00-
280.0027.5032.000.0029.750.000.00 %00-
285.0032.5037.000.0034.750.000.00 %00-
290.0037.5042.000.0039.750.000.00 %00-
295.0042.4047.000.0044.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.1698
(171.63%)
323.85k
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
CEPCantor Equity Partners Inc
US$ 25.00
(51.52%)
53.71M
TMCTMC the Metals Company Inc
US$ 3.69
(44.71%)
65.61M
STROSutro Biopharma Inc
US$ 1.30
(44.44%)
4.66M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
JZXNJiuzi Holdings Inc
US$ 2.3001
(-68.92%)
2.3M
OCEAOcean Biomedical Inc
US$ 0.0098
(-52.20%)
91.42M
INTSIntesity Therapeutics Inc
US$ 0.8799
(-32.32%)
846.2k
AGMHAGM Group Holdings Inc
US$ 0.0395
(-31.90%)
33.28M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
DMNDamon Inc
US$ 0.0036
(-12.20%)
357.1M
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
NVDANVIDIA Corporation
US$ 106.43
(3.62%)
220.81M
LRHCLa Rosa Holdings Corporation
US$ 0.1581
(29.48%)
171.65M
TightCoil TightCoil 1 분 전
Liberal Immigration policy over say,
the last 20-30 years has allowed
too many dishonest foreigners into
America
FNMA
hedge_fun hedge_fun 3 분 전
I’m sure that’s what many are hoping…….

for.

#losers
TSLA
dukeb dukeb 3 분 전
Beats me. Could depend on what was on the property before. Google Streetview goes back to 2007. Check out the sweet Caddy parked out front.

https://www.google.com/maps/ @shoregirl.4642685,3a,75y,138.11h,90t/data=!3m8!1e1!3m6!1s0-kjpPF6k2FYZuYFUIPqvQ!2e0!5s20070801T000000!6shttps:%
SPZI
JoJr JoJr 4 분 전
A thing of beauty :)

Looking for a lot more to bloom.
RDAR
staypuff staypuff 5 분 전
We shall find out if there is anything new in about 3 weeks or so but the last call was mere stagnation. I have two specific questions I would like someone to pass along for me for the CC in May. I want to see these two things addressed in the Q and A!!!
NXPL
The Great Pumpkin The Great Pumpkin 5 분 전
You’d say and be 100% WRONG as always.

#scam
LWLG
B402 B402 6 분 전
How is that market crash and inevitable depression you dems were calling for coming ?

You have nothing to offer people other than scare tactics and that's one reason you got beat....You haven't learned a thing and you still don't understand what half this country has gone through.....
Dingbatt Dingbatt 7 분 전
Jay tee
Blowing smoke only works if you have first learned how to blow a smoke ring that’s why Clinton never inhaled
RNVA
maronti1 maronti1 7 분 전
And bring some friends
VGTL
maronti1 maronti1 8 분 전
Nice to see you here
Good luck
VGTL
bigfart bigfart 9 분 전
Let us know if it blows up
TSLA
Chipaway Chipaway 10 분 전
A well designed and informative website. Very professional!!!
PSRHF
peafunke peafunke 11 분 전
Lolololol.  
Does he like freezers? 
TPTW
TRAPPER JIM TRAPPER JIM 13 분 전
Not getting very many hours at work lately. I'm about 6 hours shy of my usual time so far this week 
PJC1 PJC1 13 분 전
You're doing your DD before going all in 
SANP
rickn23 rickn23 15 분 전
That sort of thing happens a lot in China. The big thing right know is locally made "Russian" goods.

It will take a long time for China to become the number 1 power, if ever.
PLUG
hedge_fun hedge_fun 17 분 전
SuperElon’s SpaceX about to launch in about…….

6 minutes.

https://www.youtube.com/watch?v=D863hGDym6w
TSLA
newmedman newmedman 17 분 전
At A Boy!

https://bsky.app/profile/kendrawrites.com/post/3lnjh6ugmwc2d
PegnVA PegnVA 18 분 전
Excellent post.
Hercules1 Hercules1 19 분 전
https://x.com/oilermanhockey/status/1915495586239029310
CGRA