ZENF TokenZENF

US$ 0.003757

0.00012

(

3.29%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3949

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

20:52:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003863

완전히 희석된 시가총액

US$ 751,368

창세기 날짜

08/02/2023

일 범위 0.0036-0.003758

52주 범위 0.002415-0.017626

순환 공급량 0 / 200,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738281723	ZENF/ETH	https://info.uniswap.org/#/tokens/0xe9b7b5d5e8d2bcc78884f9f9099bfa42a9e5c1a5	ETH	1	https://info.uniswap.org/#/tokens/0xe9b7b5d5e8d2bcc78884f9f9099bfa42a9e5c1a5	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00373866	1.818E-5	0.486270481937	0.00340028	0.0038262	0	CX
4	0.00386594	-0.0001091	-2.82208208094	0.00330027	0.00418178	0	CX
12	0.00328322	0.00047362	14.4254725544	0.00323771	0.0045976	0	CX
26	0.00366835	8.849E-5	2.41225619148	0.00241547	0.0045976	0	CX
52	0.00514041	-0.00138357	-26.9155573194	0.00241547	0.01762575	0.01115997	CX
156	0	0	0	0	0.04311295	0.03737636	CX
260	0	0	0	0	0.04311295	0.03737636	CX

Zenland is a no-code smart contract platform where anyone buying or selling products/services can be sure the deal is safe.

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738281000	0.00364297	0.00015043	4.31	0.00348337	0.00367683	0.00346404
1738194600	0.00349254	5.3E-5	1.54	0.00346131	0.00354702	0.00342874
1738108200	0.00343958	-0.000108	-3.04	0.00358408	0.00360746	0.00340673
1738021800	0.00354719	-7.8E-5	-2.15	0.00370761	0.00372556	0.00340028
1737935400	0.00362542	-9.6E-5	-2.58	0.00371125	0.00376274	0.00362542
1737849000	0.00372178	1.2E-5	0.32	0.00370761	0.00375119	0.00366643
1737762600	0.00370942	-2.1E-5	-0.56	0.00373866	0.0038262	0.00367017
1737676200	0.00373021	9.6E-5	2.64	0.00363292	0.00374634	0.00357465
1737589800	0.00363405	-8.6E-5	-2.31	0.00373254	0.00376895	0.00361852
1737503400	0.00372034	6.9E-5	1.89	0.0036601	0.00376747	0.00359013
1737417000	0.00365152	4.1E-5	1.14	0.00369277	0.00383778	0.00350488
1737330600	0.00361082	-9.7E-5	-2.62	0.00369277	0.00385636	0.00350488
1737244200	0.00370814	-0.00019	-4.87	0.00389363	0.00391445	0.00362044
1737157800	0.00389779	0.00019991	5.41	0.00370347	0.00394861	0.00370347
1737071400	0.00369788	-0.000156	-4.05	0.00385846	0.00386955	0.00365909
1736985000	0.00385366	0.00024116	6.68	0.00360889	0.00389129	0.00356872
1736898600	0.0036125	0.00010754	3.07	0.0035107	0.00364225	0.0035029
1736812200	0.00350496	-0.000149	-4.08	0.00365808	0.00370657	0.00330027
1736725800	0.003654	-2.8E-5	-0.76	0.00367603	0.00369205	0.00361406
1736639400	0.00368249	1.7E-5	0.46	0.00365808	0.00371495	0.00360944
1736553000	0.00366549	6.7E-5	1.86	0.0037216	0.0037573	0.00354805
1736466600	0.00359829	-0.000131	-3.51	0.0037216	0.0037573	0.00354805
1736380200	0.00372951	-5.3E-5	-1.40	0.00378674	0.00382192	0.0035985
1736293800	0.00378238	-0.000346	-8.38	0.004132	0.00414476	0.00376134
1736207400	0.00412862	5.2E-5	1.28	0.00373607	0.00418178	0.00370928
1736121000	0.00407636	-2.0E-5	-0.49	0.00409419	0.00410942	0.00403344
1736034600	0.00409615	5.9E-5	1.46	0.00403953	0.00410997	0.00400385
1735948200	0.00403761	0.00017745	4.60	0.00386594	0.00406272	0.00383703
1735861800	0.00386016	0.00010721	2.86	0.00373607	0.00390962	0.00370928
1735775400	0.00375295	2.0E-5	0.54	0.00373607	0.00377064	0.00370928
1735689000	0.00373283	-2.3E-5	-0.61	0.00375885	0.00385535	0.00371087
1735602600	0.00375561	-2.0E-6	-0.05	0.00373086	0.0038422	0.00369623
1735516200	0.00375754	-4.5E-5	-1.18	0.00380219	0.0038145	0.003722
1735429800	0.00380256	7.8E-5	2.09	0.00372899	0.00381367	0.00372267
1735343400	0.00372435	-5.0E-6	-0.13	0.00373086	0.0038422	0.00370174
1735257000	0.00372948	-0.000182	-4.65	0.00392695	0.00393202	0.00369897
1735170600	0.00391111	-2.0E-6	-0.05	0.00390518	0.00396557	0.00385521
1735084200	0.00391278	8.7E-5	2.27	0.00382503	0.00395681	0.0037615
1734997800	0.00382578	0.00015994	4.36	0.00375098	0.00386727	0.00366149
1734911400	0.00366584	-6.9E-5	-1.85	0.00375098	0.00379951	0.00363739
1734825000	0.00373442	-0.000148	-3.81	0.00389054	0.00397956	0.00368804
1734738600	0.00388194	2.9E-5	0.75	0.00382775	0.00390796	0.00348938
1734652200	0.00385316	-0.000208	-5.12	0.0040531	0.00416199	0.0037358
1734565800	0.0040609	-0.000285	-6.56	0.00435415	0.00437116	0.00405749
1734479400	0.00434542	-0.000131	-2.93	0.00445308	0.00452596	0.00431187
1734393000	0.00447621	4.9E-5	1.11	0.00429386	0.0045976	0.00425799
1734306600	0.00442724	9.8E-5	2.26	0.00433665	0.00442724	0.00429559
1734220200	0.00432939	-4.1E-5	-0.94	0.00437953	0.00441616	0.00428454
1734133800	0.00437084	2.8E-5	0.64	0.00435336	0.00443927	0.00431861
1734047400	0.00434322	4.9E-5	1.14	0.00429386	0.00446312	0.00425799
1733961000	0.00429452	0.0002407	5.94	0.00407251	0.00431285	0.00399256
1733874600	0.00405382	-0.000102	-2.45	0.0041422	0.00422881	0.00394101
1733788200	0.00415558	-0.000317	-7.09	0.00429313	0.00442702	0.00398453
1733701800	0.00447239	-1.6E-5	-0.36	0.00448397	0.00449461	0.00440721
1733615400	0.00448851	-1.0E-5	-0.22	0.00448453	0.00450651	0.00445706
1733529000	0.00449871	0.00025301	5.96	0.00424424	0.00458304	0.00424245
1733442600	0.0042457	-4.9E-5	-1.14	0.00429313	0.00442702	0.00418949
1733356200	0.00429427	0.00023768	5.86	0.00405515	0.00436393	0.00405515
1733269800	0.00405659	-2.0E-5	-0.49	0.00407355	0.00411081	0.00394275
1733183400	0.00407635	-8.2E-5	-1.97	0.00415485	0.0042102	0.00400276
1733097000	0.00415815	9.0E-6	0.22	0.00416109	0.00419376	0.00410257
1733010600	0.0041491	0.00012268	3.05	0.00401703	0.00418183	0.00400532
1732924200	0.00402642	1.6E-5	0.40	0.00401115	0.00408618	0.00396497
1732837800	0.00401068	-9.5E-5	-2.31	0.00408916	0.00409774	0.00396023
1732751400	0.00410557	0.00038024	10.21	0.00373399	0.00412557	0.00369771
1732665000	0.00372533	-9.9E-5	-2.59	0.00382257	0.0038771	0.00364482
1732578600	0.00382425	5.8E-5	1.54	0.00348725	0.00396326	0.00339989
1732492200	0.00376607	-4.3E-5	-1.13	0.00382561	0.0038672	0.00368688
1732405800	0.00380884	8.6E-5	2.31	0.00373044	0.00391941	0.00372168
1732319400	0.00372319	-5.5E-5	-1.46	0.00376638	0.0038409	0.00366232
1732233000	0.00377828	0.0003323	9.64	0.00344442	0.00379097	0.00340169
1732146600	0.00344598	-4.1E-5	-1.18	0.00348725	0.0035402	0.00339989
1732060200	0.00348696	-0.000117	-3.25	0.00360192	0.00360192	0.00344445
1731973800	0.00360414	0.00016374	4.76	0.00344154	0.00360414	0.00337841
1731887400	0.0034404	-6.3E-5	-1.80	0.00351302	0.00353833	0.00341557
1731801000	0.00350304	3.6E-5	1.04	0.00345619	0.00360427	0.00344324
1731714600	0.00346687	4.2E-5	1.23	0.00344154	0.00350666	0.0033777
1731628200	0.00342503	-0.000153	-4.28	0.00357467	0.00363149	0.00340215
1731541800	0.00357828	-6.2E-5	-1.70	0.0036346	0.00373749	0.00349574
1731455400	0.00364076	-0.000127	-3.37	0.00375844	0.00385267	0.00360301
1731369000	0.00376812	0.00019885	5.57	0.00356516	0.00378986	0.00349406
1731282600	0.00356927	5.5E-5	1.57	0.00349107	0.00363578	0.00346556
1731196200	0.00351431	0.00019993	6.03	0.00331676	0.003536	0.00331619
1731109800	0.00331438	6.5E-5	2.00	0.00328322	0.00334317	0.00323771
1731023400	0.00324897	0.00019906	6.53	0.00303789	0.00326969	0.00302923
1730937000	0.00304991	0.00033134	12.19	0.00271769	0.0030732	0.00271662
1730850600	0.00271857	3.9E-5	1.46	0.00269682	0.00277543	0.00266758
1730764200	0.00267942	-7.3E-5	-2.65	0.00295067	0.00304381	0.00264678
1730677800	0.00275212	-3.3E-5	-1.18	0.00279334	0.00279366	0.00270025
1730591400	0.00278558	-2.7E-5	-0.96	0.00281656	0.00282448	0.00277341
1730505000	0.00281244	-7.0E-6	-0.25	0.00282405	0.00289549	0.00276988
1730418600	0.00281975	-0.00016	-5.37	0.00297875	0.00298724	0.00280669