ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vanguard Health Care ETF

Vanguard Health Care ETF (VHT)

286.50
3.48
( 1.23% )
업데이트: 02:13:41

Vanguard Health Care ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
235.0049.0053.100.0051.050.000.00 %00-
240.0044.0048.000.0046.000.000.00 %00-
245.0039.0043.000.0041.000.000.00 %00-
250.0034.0038.000.0036.000.000.00 %00-
255.0029.0033.000.0031.000.000.00 %00-
260.0024.1028.0017.7826.050.000.00 %01-
265.0019.0022.500.0020.750.000.00 %00-
270.0014.5018.3015.9016.400.000.00 %02-
275.0011.8013.2012.4912.504.7260.75 %4201:56:21
280.007.509.208.248.35-0.86-9.45 %8301:56:21
285.002.506.002.644.250.000.00 %011-
290.001.003.202.002.100.9081.82 %11022:30:02
295.000.502.452.001.4750.000.00 %04-
300.000.300.900.380.600.0618.75 %33000:32:39
305.000.002.000.750.750.000.00 %02-
310.000.050.950.050.500.000.00 %3022:30:30
315.000.001.750.000.000.000.00 %00-
320.000.001.750.000.000.000.00 %00-
325.000.000.150.150.150.000.00 %02-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
235.000.001.750.000.000.000.00 %00-
240.000.002.000.000.000.000.00 %00-
245.000.001.750.000.000.000.00 %00-
250.000.001.750.750.750.000.00 %01-
255.000.001.750.000.000.000.00 %00-
260.000.001.750.450.450.000.00 %01-
265.000.101.503.300.800.000.00 %01-
270.000.201.951.001.0750.000.00 %02-
275.000.703.003.001.850.000.00 %04-
280.000.954.002.802.4750.000.00 %011-
285.002.554.500.003.5250.000.00 %00-
290.005.208.500.006.850.000.00 %00-
295.009.2012.500.0010.850.000.00 %00-
300.0013.4017.000.0015.200.000.00 %00-
305.0018.2022.000.0020.100.000.00 %00-
310.0022.6027.000.0024.800.000.00 %00-
315.0028.0032.000.0030.000.000.00 %00-
320.0032.5037.000.0034.750.000.00 %00-
325.0038.0042.000.0040.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ADTXAditxt Inc
US$ 0.0492
(156.25%)
2.84B
ATLNAtlantic International Corporation
US$ 1.06
(141.02%)
308.04M
FCUVFocus Universal Inc
US$ 4.775
(119.84%)
67.78M
BOLDBoundless Bio Inc
US$ 2.595
(85.36%)
56.67M
CIITTianci International Inc
US$ 0.7946
(62.16%)
138.47M
NXTSNexentis Techgnologies Inc
US$ 6.05
(-53.46%)
1.62M
INLFINLIF Limited
US$ 0.0628
(-43.42%)
211.1M
ILLRTriller Group Inc
US$ 0.8554
(-42.01%)
658.05k
TRIBTrinity Biotech PLC
US$ 0.3541
(-39.16%)
36.19M
STAKSTAK Inc
US$ 3.38
(-33.60%)
574.08k
ADTXAditxt Inc
US$ 0.0492
(156.25%)
2.84B
GDCGD Culture Group Ltd
US$ 0.0196
(-3.45%)
877.31M
ATLNAtlantic International Corporation
US$ 1.06
(141.02%)
308.04M
INLFINLIF Limited
US$ 0.0628
(-43.42%)
211.1M
MGNMegan Holdings Ltd
US$ 0.176801
(33.13%)
186.06M
okwife okwife 1 분 전
frank zappa? really? the only song i remember with him is the song BROWN SHOES
https://www.youtube.com/watch?v=oNULHGsy3SE
AMC
camelion camelion 2 분 전
Be careful, silly question may follow up with... "How did they pay for it?"Give me a break 😪 
Anyways, news coming and on their schedule. Frustrating but will be worth it
HIRU
Mr. Dragon Mr. Dragon 3 분 전
If there was a contract, Denny would have filed an 8k so fast his nose would have retracted. The last filing was an S-1 on 6/15/26 for 68,000,000 more shares to dilute.

IMO the only thing going on in Dubai is a vacation paid for by duped shareholders.
DPLS
Mister Mr Mister Mr 3 분 전
Nice, I am guessing you banked out?? LOL. Not quite, huh? Have we gotten an update about an update lately?
CNNA
flipper44 flipper44 3 분 전
I agree.
NWBO
Mozy429 Mozy429 4 분 전
Smart move. Next week, don’t forget to laugh at csucker that he got his butt handed to him and lost a ton. He’s been losing on several of his last few trades. 
He keeps selling hoping for .20s and they get gobbled up right away. Thats the csucker way…buy high and sell low. He's such a smart i
ELTP
FeMike FeMike 4 분 전
Mike, have you really researched this company?

You can't be serious, right?

You are aware the information you just referenced is over a decade old, right?

Surely you're trolling....you can't be this stupid.
NWBO
bbotcs bbotcs 4 분 전
SSKILLZ1 and R59: INTU
I am in at $261. I won't be adding shares unless and until it goes to $210 or lower!
It is behaving today as though it has bottom, but, as R59 has pointed out, there are no support levels, so I wouldn't be shocked to see it get near its 52-week low.
Rati
INTU
flipper44 flipper44 4 분 전
You should read the board more. I’ve been discussing it for quite some time.

flipper44
Member Level
Re: post# 803057
Monday, 12/15/2025 4:35:18 PM
I’ve thought for quite some time the Survaxm 2b trial would fail; however, I believe the Survaxm 2b control a
NWBO
JP313 JP313 4 분 전
Private or not turning into a shitshow
TKOI
Backstabbed Backstabbed 6 분 전
$GDC - strap on!
GDC
bobby1151 bobby1151 6 분 전
R U under an NDA also??
BIEL
Lifetime Lifetime 7 분 전
Wait a minute... I thought Kelly was the greatest CEO a true long could hope for? What happened with that song and dance? I have been told for years on end she was steering the ship to riches....I am confused.
BIEL
Dspetry Dspetry 7 분 전
NO filings to show results. Only reason they did not file.
CBDL
Bull_Dolphin Bull_Dolphin 7 분 전
And from right here on Ihub:

WidePoint Corporation (NYSE American: WYY), a leading provider of Secure Mobile Management Solutions, today announced it has been named a prime contract awardee on the NASA Solutions for Enterprise-Wide Procurement (SEWP) VI contract. SEWP VI is a multiple
WYY
researcher59 researcher59 7 분 전
SPCX +9 to 164, an impressive bounce back from this morning's low of $147 .... wish I had bought some at below $150 for a quick trade !

btw, I'm averaged in at $173, but that will drop every week as I roll over my covered calls.
SPCX
gitreal gitreal 7 분 전
SDRC is current with their financials (for what they're worth):

https://www.otcmarkets.com/file/company/financial-report/563528/content
SDRC
FormalMHRAconsultant FormalMHRAconsultant 7 분 전
I can easily imagine the MHRA identifying key questions around the ECA and comparability, with NWBO subsequently obtaining patient-level data and conducting the PSM work to address those questions. If the IPD became available in late 2025, the timing would fit surprisingly well with the prolonged re
NWBO
ihubstockmover ihubstockmover 8 분 전
$OTLC ~ 🧬Oncotelic: OTLC OTCQB Integrating Nanomedicine, AI, and Robotics in Oncology.
https://www.youtube.com/watch?v=fVD29Hjwitw
OTLC
SSKILLZ1 SSKILLZ1 8 분 전
WU

Brought more at $6.96 at multi year lows. The stock yields 13.5% there and more than a $1.00 lower from my initial entry point on thankfully a small position to this point. The RSI is in the mid 20's so it is oversold which is a plus for an entry point meaning due to bounce.
William777 William777 8 분 전
Hopefully they will leave a few crumbs for us.
NNRX
88TH MAN 88TH MAN 9 분 전
USMJ: Volume 1,508,000 million shares traded.
USMJ
LessIsMore LessIsMore 9 분 전
Propensity analysis has been discussed here since 2022

All we've heard since TLD is that patient-level data is not needed, the results are so stellar that it's irrelevant.

I'd be curious to see if you're able to produce a post where you discuss the importance of propens
NWBO