다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Vanguard Health Care ETF (VHT)
Vanguard Health Care ETF (VHT) 옵션

Vanguard Health Care ETF (VHT)

286.69

3.67

(1.30%)

마감 24 6월 5:00AM

284.1621

-2.53

(-0.88%)

시간외 거래: 8:42AM

Vanguard Health Care ETF ([symbol]) 옵션 체인

VHT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
235.00	49.50	53.10	0.00	51.30	0.00	0.00 %	0	0	-
240.00	44.50	48.00	0.00	46.25	0.00	0.00 %	0	0	-
245.00	39.50	43.00	0.00	41.25	0.00	0.00 %	0	0	-
250.00	34.50	38.20	0.00	36.35	0.00	0.00 %	0	0	-
255.00	29.50	33.40	0.00	31.45	0.00	0.00 %	0	0	-
260.00	25.50	28.00	26.20	26.75	8.42	47.36 %	1	1	24/06/2026
265.00	19.50	22.50	0.00	21.00	0.00	0.00 %	0	0	-
270.00	14.50	18.30	15.90	16.40	0.00	0.00 %	0	2	-
275.00	10.90	13.70	12.49	12.30	4.72	60.75 %	4	2	24/06/2026
280.00	7.50	9.20	8.24	8.35	-0.86	-9.45 %	8	3	24/06/2026
285.00	2.50	6.00	2.64	4.25	0.00	0.00 %	0	11	-
290.00	2.00	3.00	2.00	2.50	0.90	81.82 %	1	10	23/06/2026
295.00	0.50	2.45	2.00	1.475	0.00	0.00 %	0	4	-
300.00	0.30	0.90	0.38	0.60	0.06	18.75 %	3	30	24/06/2026
305.00	0.00	2.00	0.75	0.75	0.00	0.00 %	0	2	-
310.00	0.05	0.95	0.05	0.50	0.00	0.00 %	3	0	23/06/2026
315.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
325.00	0.00	0.15	0.15	0.15	0.00	0.00 %	0	2	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
235.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
245.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	1.75	0.75	0.75	0.00	0.00 %	0	1	-
255.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	1.75	0.45	0.45	0.00	0.00 %	0	1	-
265.00	0.10	1.50	3.30	0.80	0.00	0.00 %	0	1	-
270.00	0.20	1.95	1.00	1.075	0.00	0.00 %	0	2	-
275.00	0.05	1.85	1.00	0.95	-2.00	-66.67 %	1	4	24/06/2026
280.00	0.95	4.00	2.80	2.475	0.00	0.00 %	0	11	-
285.00	2.55	4.50	0.00	3.525	0.00	0.00 %	0	0	-
290.00	5.20	8.50	0.00	6.85	0.00	0.00 %	0	0	-
295.00	9.20	12.00	0.00	10.60	0.00	0.00 %	0	0	-
300.00	13.40	16.50	0.00	14.95	0.00	0.00 %	0	0	-
305.00	17.50	21.50	0.00	19.50	0.00	0.00 %	0	0	-
310.00	22.40	26.50	0.00	24.45	0.00	0.00 %	0	0	-
315.00	27.50	31.50	0.00	29.50	0.00	0.00 %	0	0	-
320.00	32.30	36.50	0.00	34.40	0.00	0.00 %	0	0	-
325.00	38.00	41.50	0.00	39.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ATLNAtlantic International Corporation	US$ 1.313 (198.54%)	423.87M
ADTXAditxt Inc	US$ 0.041 (113.54%)	4.52B
BOLDBoundless Bio Inc	US$ 2.605 (86.07%)	65.51M
FCUVFocus Universal Inc	US$ 4.04 (86.00%)	77.23M
CIITTianci International Inc	US$ 0.8886 (81.35%)	158.47M
NXTSNexentis Techgnologies Inc	US$ 5.91 (-54.54%)	2.44M
ILLRTriller Group Inc	US$ 0.7304 (-50.48%)	5.02M
INLFINLIF Limited	US$ 0.0565 (-49.10%)	319.6M
TRIBTrinity Biotech PLC	US$ 0.3553 (-38.95%)	50.58M
WETOWetour Robotics Ltd	US$ 0.7778 (-32.37%)	197.01k
ADTXAditxt Inc	US$ 0.041 (113.54%)	4.52B
GDCGD Culture Group Ltd	US$ 0.0206 (1.48%)	1.58B
ATLNAtlantic International Corporation	US$ 1.313 (198.54%)	423.87M
INLFINLIF Limited	US$ 0.0565 (-49.10%)	319.6M
MGNMegan Holdings Ltd	US$ 0.1671 (25.83%)	286.89M

AngeloFoca

AngeloFoca 9 분 전

I still think the market cap valuation, if we are acquired at some point, would be around 23 billion. I’ve been saying that for many years.
I have also, for many years, expected a buyout at $23 billion, but now I think a buyout will come in 2 or 3 years, when DC-Vax Direct and EDEN have pro

amelia43

amelia43 17 분 전

Not a word will be mentioned!

Last weekend Navy was tweeting that Trump was going to camp David over the weekend kind of suggesting something was going to happen to F2. Over the last 14 years I’ve read so many of these ridiculous posts hinting something was going to happen to F2. I

Just give me $1.50

Just give me $1.50 18 분 전

It drops 94% of the time after Rat opens his big fat ugly incompetent mouth.

But what's really scary is we're starting at a baseline in the mid .30's

Recently, the price was much higher after Rat spoke allowing Elite to better sustain the near-guaranteed PPS collapse.

Just give me $1.50

Just give me $1.50 23 분 전

Cool story bud...

2015 10-K - June 15 - Accelerated Filer
2016 10-K - June 15 - Accelerated Filer
2017 10-K - June 14 - Accelerated Filer
2018 10-K - June 14 - Accelerated Filer
2019 10-K - June 21 - Accelerated Filer (1 week delay - Notification

WorstLuck

WorstLuck 28 분 전

The UPC (with access to the actual testimony) didn't agree.

The Unified Patent Court (UPC) is a supranational court established by participating European Union member states. They have yet to rule. The hearing is in September IIRC.

Just give me $1.50

Just give me $1.50 28 분 전

CFO clearly said June 15...

July 1, 2025 Conference Call

My question: "Will Elite be an "Accelerated filer" for Fiscal 2026?"

Carter Ward: "To be an accelerated filer, the main criteria that we would have to meet is that we haven't already met is we nee

Oleblue

Oleblue 28 분 전

Quantum Rally Delayed? BTQ, Infleqtion, and Quantinuum Defy a Bad Market

https://youtu.be/NHSNHJO5e_g

Daily Chart
https://schrts.co/FgpEeRDM

Oleblue

Oleblue 33 분 전

Quantum Rally Delayed? BTQ, Infleqtion, and Quantinuum Defy a Bad Market

https://youtu.be/NHSNHJO5e_g

Daily Chart
https://schrts.co/QSHJzDDP

bb8675309

bb8675309 33 분 전

Nice find georgejj.

Blarcamesine - Perfect candidate for Operation Trail Blazer. Blarcamesine - Endorsed by 58 of the worlds best CNS Doctors/ Scientist thru peer review study. This is currently the safest CNS drug invented to date with 10 years of proven drug trial results and zero

Just give me $1.50

Just give me $1.50 35 분 전

Already posted...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177725338

Elite Pharmaceuticals, Inc. to Host Conference Call to Provide Corporate Update and Discuss Fiscal Year 2026 Financial Results on June 30, 2026

starric

starric 37 분 전

https://www.brownalumnimagazine.com/articles/2026-06-23/brain-tumor-breakthrough-linda-liau

Just give me $1.50

Just give me $1.50 37 분 전

Rat has been working on uplisting for almost 6 months.

He can't figure it out.

The timetable for M&A is flexible. We will likely continue through the end of this year (2025). Options continue to be acquisition, which is our number one focus. If it does not happen by 20

Bigfootbud

Bigfootbud 38 분 전

https://www.behance.net/gallery/34056616/-PEACEnMOTION

Please help?? ♥ cash app: $littlefootlive

https://investorshub.advfn.com/uimage/uploads/2026/6/24/zzczbPEACEnMOTION6-23-26.jpg

Bigfootbud

Bigfootbud 38 분 전

I LOVED YOU LITTLEFOOT!!!!!!!!!! ♥♥♥ †

Winsmore

Winsmore 38 분 전

I just saw the video shown below from June 13 talking about Lionheart’s new partnership with Flow Neuroscience to advance the brain band platform. Brain health is one of the three pillars of the X-Prize Healthspan competition. On July 13, 2026, Lionheart Health will find out if they made it to the

Kool Aid Man

Kool Aid Man 38 분 전

Curious to know which bank account was used to pay the $60 fee --and whether it's one of those under garnishment

Soog

Soog 39 분 전

Another great post !

porty

porty 41 분 전

If we all know on this crappy investment board, how does nobody else know?

porty

porty 42 분 전

Well the explain, rwax is a 4% owner of tap invest. How does rwax benefit?

Just give me $1.50

Just give me $1.50 46 분 전

REMINDER!!!!!

Get your MIKAH SCAM questions submitted by 5:00 PM EDT, Friday, June 26, 2026.

Questions: dianne@elitepharma.com

Repeal the Mikah Tax -- To be paid by all shareholders at buyout
1. Cost of Second Tier Suitors
2. Cost of Secre

Just give me $1.50

Just give me $1.50 48 분 전

Timeframe?

Tomorrow morning.

End The Mikah Scam .

With that said I am submitting the following question, what are the prospects of increasing EPS and can you give us a time frame for that.

MrPennyBags

MrPennyBags 48 분 전

I guess I'll just sit here and wait for it to drop even further. No time to sell now.

Truenorth2016

Truenorth2016 48 분 전

tat4tat! Check this out....Here are 3 BIEI Pr's belowin which BIEI has been talking about AEROSPACE way back as far as Sepember 2024!! BIEI was waaaay ahead of the game and saw the future of AEROSPACE and how Hemp Infused Graphene can play a role with protection coating of equipment and Aircraft/ Sp

Vanguard Health Care ETF

ETRACS 2x Leveraged US D...

Zelira Therapeutics

Domestic bond 2.4% 4dec2...

UPM Kymmene Oyj

Adriatic Metals

Westmount Energy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.