ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ETRACS 2x Leveraged US Dividend Factor TR ETN

ETRACS 2x Leveraged US Dividend Factor TR ETN (SCDL)

53.1113
0.4578
(0.87%)
마감 02 7월 5:00AM
53.1113
0.00
(0.00%)
시간외 거래: 5:00AM

ETRACS 2x Leveraged US Dividend Factor TR ETN (SCDL) 주식 가격

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
53.1113
( 0.87% )
매수가
-
매도가
-
거래량
27
52.97 일간 변동폭 52.97
29.89 52주 범위 65.05
전일 종가
52.6535
개장가
52.97
최근 거래 시간
100
@
53.1113
마지막 거래 시간
평균 볼륨(3m)
297
재정 규모
-
VWAP
-

SCDL 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.36750.69676435903452.743864.7252.65355953.57378345SP
4-1.1475-2.1148643169454.258865.0552.2558954.19600604SP
123.3536.7385742680149.758365.0548.3829753.20915546SP
2612.837231.874579444440.274165.0540.274122152.32047646SP
5214.651338.094903796238.4665.0529.8921945.49935961SP
15621.904570.191432636531.206865.0525.853521838.9448995SP
26019.681358.873167813333.4365.0525.8535220737.66300922SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LHAILinkhome Holdings Inc
US$ 2.74
(315.15%)
339.44M
TCToken Cat Ltd
US$ 4.77
(157.84%)
65.43M
SDOTSadot Group Inc
US$ 71.625
(104.12%)
6.73M
EHGOEshallgo Inc
US$ 2.61
(100.77%)
63.04M
MIDDVMiddleby Corporation
US$ 117.04
(44.48%)
542
INLFINLIF Limited
US$ 0.03255
(-43.39%)
204.84M
YHCLQR House Inc
US$ 0.052
(-34.18%)
221.13M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 26.215
(-34.03%)
3.75M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 38.04
(-33.44%)
4.18M
JLHLJulong Holding Limited
US$ 11.30
(-30.33%)
126.17k
LHAILinkhome Holdings Inc
US$ 2.74
(315.15%)
339.44M
YHCLQR House Inc
US$ 0.052
(-34.18%)
221.13M
INLFINLIF Limited
US$ 0.03255
(-43.39%)
204.84M
AALAmerican Airlines Group Inc
US$ 18.15
(0.44%)
166.69M
NVDANVIDIA Corporation
US$ 197.58
(-1.25%)
146.92M
LOB LOB 9 분 전
Last trade of the Day: 425K at .0185
BCDS
getsome140backagain getsome140backagain 9 분 전
I wasn’t paying attention at that time 😂😂😂 Until things started happening in the last year I thought this was like a loss at the casino and just baggage in my account. 
VGLS
georgejjl georgejjl 11 분 전
Sigma-1 receptor agonist SA4503 improves cerebral protective effects in an extracorporeal cardiopulmonary resuscitation rat model

https://pmc.ncbi.nlm.nih.gov/articles/PMC13316324/

Good luck and GOD bless,
AVXL
europa7 europa7 12 분 전
Moody’s Flags Quantum Threat to Bitcoin and Digital Assets After Trump Orders
"...Moody's warned that President Trump's new quantum computing executive orders accelerate the need for Bitcoin and the broader digital asset industry to adopt quantum-resistant cryptography..."
July 1, 2026
XRPUSD
William777 William777 13 분 전
That was CHATGPT.
NNRX
TheRealMrPirate TheRealMrPirate 13 분 전
'the CSE accepted the voluntary delisting ". So they withdrew their application because they knew the CSE wasn't ever going to approve their nonsense.  That's probably a little more accurate. The CSE does not humor the nonsense that the OTC does.
TWOH
getsome140backagain getsome140backagain 15 분 전
Not sure if this helps but it might. Obviously outdated info on the share structure but gives an idea on what the preferred share conversion would be. 
VGLS
jour_trader jour_trader 15 분 전
Management has too complacent to put up with OTC for far too long. They are losing out on momentum benefit from high flying financials by being on the OTC where there is no visibility. They have been “pursuing” NASDAQ for many years. It’s time to put their money where their mouth is. Talk is cheap,
ELTP
Stumblebum Stumblebum 15 분 전
https://d1io3yog0oux5.cloudfront.net/unicycive/sec/0001178937-26-000032/0001178937-26-000032.pdf
UNCY
Werbe Werbe 15 분 전
Ive been in quite a few that convert preferred.  Btw VGLS forced conversion of preferred on most holders a couple years back so if you were a holder at that time you have joined the club.
VGLS
GoodGuyBill GoodGuyBill 16 분 전
Well said, Meirluc.

"They changed protocol, changed endpoints, and dropped the control group trying to save a failed trial. Now it appears they are trying to save a failed marketing application. I'll bet the MHRA is not amused, and the FDA and other regulators are looking down shaking
NWBO
mmayr mmayr 16 분 전
Powerful Stock Indicator Just Gave An Extreme Crash Warning

https://www.youtube.com/watch?v=8QB9yHWVumQ
gitreal gitreal 17 분 전
Attack the messenger but ignore the message...as usual. No thoughts on the LOI for the fabulous new mine? Called something, owned by someone, located somewhere. Same old story.
AABB
getsome140backagain getsome140backagain 20 분 전
No idea. I honestly can’t think of a stock I’ve been in in the last twenty or so years where they actually converted the preferred shares to sell. I’m sure it happens but I have never seen it personally. My guess is if a company starts selling their preferred shares they are done with the company an
VGLS
rosemountbomber rosemountbomber 20 분 전
Yep, you can see that very clearly if you superimpose the charts of AMRN and XBI, except for the last 2 days. We need to clear $21 first before thinking something is afoot.
AMRN
Truenorth2016 Truenorth2016 21 분 전
We love him too!
BIEI
Mr79 Mr79 22 분 전
I believe it's supposed to be about $265 million. That's what Jason Black said in an interview. which is still up. https://youtu.be/WwC13Q6OyqU?si=mnQGGMW4XRsZnJwv
CNNA
luckydude777 luckydude777 23 분 전
Can't find it there.
ADTX
GlitteringWanderer70 GlitteringWanderer70 24 분 전
Does NOT Matter!!
This matters MOST!

Yes, there have been some updates and context around Kraig Biocraft Laboratories (KBLB / Kraig Labs) spider silk production progress beyond their most recent major press release (the June 9, 2026 announcement of a record ~2.5 metric ton coc
KBLB
GoodGuyBill GoodGuyBill 24 분 전
The presenter and audience are experts in the field. 30 minutes is more than enough time to adequately discuss the results.
NWBO
Toronto_Trader Toronto_Trader 26 분 전
We are now in Q3. When will we hear about Kendrick?

https://investorshub.advfn.com/uimage/uploads/2026/7/1/nqxioIMG_0131.jpeg
https://www.otcmarkets.com/file/company/financial-report/553689/content

When are we getting a share structure update? It has been five we
EARI
jara-mill jara-mill 26 분 전
$HHSE:.Hannover-House-Implements-Corporate-Financing-Tool for ‘A’-Movie-Productions & Acquisitions

Wednesday, July 1, 2026

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2026/07/hannover-house-implements-corporate.html HHSE Blog
HHSE
4u2nv2 4u2nv2 27 분 전
I am not even reading to the bottom. First IFUS puts the ranchers out of business and then the interim CEO picks up the ranchers daughters and takes them out to eat and drink 3 glasses of wine at the most expensive restaurants in that town. Do you know the rest of rest of that story? IFUS can sell c
IFUS
ge11 ge11 27 분 전
https://www.insidermonkey.com/blog/5-best-rare-earth-stocks-to-buy-in-2026-1792186/5/
NB
noncent$ noncent$ 28 분 전
Keeping the faith!
Let’s go ECGI!!!!
Look at NGTF today.
LET’s go ECGI!
ECGI