ETRACS 2x Leveraged US Dividend Factor TR ETN【SCDL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
미국
AMEX
ETRACS 2x Leveraged US Dividend Factor TR ETN (SCDL)
ETRACS 2x Leveraged US Dividend Factor TR ETN (SCDL) 과거

ETRACS 2x Leveraged US Dividend Factor TR ETN (SCDL)

39.6161

0.00

( 0.00% )

업데이트: 03:31:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735077840	39.6161	0.51	1.30	39.61	39.6161	39.6091	290
1734996600	39.1086	0.34	0.87	39.1086	39.1086	39.1086	1
1734737400	38.7728	0.97	2.56	38.7728	38.7728	38.7728	30
1734651000	37.8042	-0.53	-1.37	38.1	38.1	37.8042	6
1734564600	38.3298	-2.1	-5.19	38.63	38.63	38.3298	5
1734478200	40.4268	-0.24	-0.58	40.65	40.65	40.4268	3
1734391800	40.6632	-0.71	-1.73	40.6632	40.6632	40.6632	0
1734132600	41.3777	-0.19	-0.46	41.3777	41.3777	41.3777	10
1734046200	41.5674	-0.2	-0.48	41.5674	41.5674	41.5674	2
1733959800	41.7685	-0.44	-1.05	41.77	41.77	41.7685	30
1733873400	42.2118	-0.37	-0.86	42.2118	42.2118	42.2118	0
1733787000	42.5798	-0.12	-0.28	42.5798	42.5798	42.5798	0
1733527800	42.6994	-0.37	-0.87	42.6994	42.6994	42.6994	0
1733441400	43.0742	0.04	0.09	43.11	43.11	43.0742	68
1733355000	43.0341	-0.77	-1.77	43.8	43.8	43.0341	25
1733268600	43.8074	-0.49	-1.11	43.99	44.13	43.8074	4301
1733182200	44.2969	-0.54	-1.19	44.2969	44.2969	44.2969	8
1732917840	44.8322	0.22	0.49	44.8322	44.8322	44.8322	0
1732750200	44.6135	-0.09	-0.19	45.25	45.25	44.6135	1938
1732663800	44.6994	-0.2	-0.45	45.1	45.1	44.6994	9
1732577400	44.8993	0.46	1.03	44.85	44.8993	44.77	2076
1732318200	44.4396	1.12	2.57	44.14	44.4396	44.14	5
1732231800	43.3243	0.83	1.95	42.7	43.3243	42.7	13
1732145400	42.4977	0.17	0.39	33.87	42.4977	33.87	5
1732059000	42.3321	-0.4	-0.94	45.41	45.41	42.3321	2
1731972600	42.7347	0.4	0.94	45.58	45.58	42.7347	25
1731713400	42.3362	-0.66	-1.53	42.39	42.39	42.3362	11
1731627000	42.9946	-0.4	-0.93	42.9946	42.9946	42.9946	0
1731540600	43.3968	0.27	0.62	43.3968	43.3968	43.3968	0
1731454200	43.1278	-0.76	-1.74	43.1278	43.1278	43.1278	5
1731367800	43.8899	0.24	0.56	43.95	43.95	43.8899	12
1731108600	43.6468	0.39	0.90	43.6468	43.6468	43.6468	21
1731022200	43.2562	-0.42	-0.95	43.67	43.67	43.24	121
1730935800	43.6716	2.09	5.04	43.6716	43.6716	43.6716	0
1730849400	41.5771	0.67	1.64	41.5771	41.5771	41.5771	0
1730763000	40.9069	0.02	0.05	40.9069	40.9069	40.9069	0
1730500200	40.8848	-0.46	-1.12	40.8848	40.8848	40.8848	0
1730413800	41.3468	0.27	0.65	41.34	41.3468	41.34	64
1730327400	41.0787	0.23	0.56	41.06	41.0787	41.06	2
1730241000	40.8509	-0.63	-1.52	40.8509	40.8509	40.8509	0
1730154600	41.4822	0.43	1.04	41.06	41.4822	41.06	4
1729895400	41.0556	-0.57	-1.38	41.0556	41.0556	41.0556	46
1729809000	41.6285	0.2	0.49	41.2	41.71	41.2	300
1729722600	41.4261	-0.2	-0.48	41.47	41.47	41.4261	200
1729636200	41.6267	-0.33	-0.79	41.6267	41.6267	41.6267	0
1729549800	41.9576	-1.08	-2.51	41.9576	41.9576	41.9576	13
1729290600	43.0381	-0.01	-0.03	43.0381	43.0381	43.0381	0
1729204200	43.0528	0.02	0.05	43.0528	43.0528	43.0528	2
1729117800	43.0327	0.73	1.73	43.07	43.07	43.0327	74
1729031400	42.3	-0.45	-1.06	42.3	42.3	42.3	44
1728945000	42.7529	0.41	0.98	42.7529	42.7529	42.7529	0
1728685800	42.3395	0.96	2.32	42.3395	42.3395	42.3395	10
1728599400	41.3775	-0.33	-0.79	41.41	41.41	41.3775	234
1728513000	41.7071	0.7	1.70	41.7071	41.7071	41.7071	2
1728426600	41.0086	-0.07	-0.17	40.91	41.0086	40.91	112
1728340200	41.0799	-0.36	-0.87	41.34	41.34	41.0799	45
1728081000	41.442	0.31	0.75	41.49	41.49	41.442	39
1727994600	41.1332	-0.2	-0.47	41.1332	41.1332	41.1332	10
1727908200	41.3293	0.04	0.09	41.3293	41.3293	41.3293	20
1727821800	41.2934	-0.1	-0.24	41.1	41.2934	41.1	45
1727735400	41.3948	0.23	0.56	41.3948	41.3948	41.3948	2
1727476200	41.1638	0.48	1.17	41.1638	41.1638	41.1638	0
1727389800	40.6876	0.36	0.90	40.6876	40.6876	40.6876	3

ETRACS 2x Leveraged US D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관