Vanguard FTSE All World ... VEU - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
Vanguard FTSE All World Ex US (VEU)
Vanguard FTSE All World Ex US (VEU) 옵션

Vanguard FTSE All World Ex US (VEU)

61.68

0.65

( 1.07% )

업데이트: 03:04:08

VEU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
52.00	8.60	10.70	0.00	9.65	0.00	0.00 %	0	0	-
53.00	7.60	9.40	0.00	8.50	0.00	0.00 %	0	0	-
54.00	6.60	8.40	0.00	7.50	0.00	0.00 %	0	0	-
55.00	6.50	7.40	0.00	6.95	0.00	0.00 %	0	0	-
56.00	5.40	6.50	2.10	5.95	0.00	0.00 %	0	31	-
57.00	4.50	5.60	0.00	5.05	0.00	0.00 %	0	0	-
58.00	3.20	4.70	0.00	3.95	0.00	0.00 %	0	0	-
59.00	2.75	3.80	3.00	3.275	0.95	46.34 %	1	1	23:26:56
60.00	1.95	2.90	0.90	2.425	0.00	0.00 %	0	6	-
61.00	0.80	2.00	1.10	1.40	0.00	0.00 %	0	44	-
62.00	0.50	1.40	1.00	0.95	0.00	0.00 %	0	16	-
63.00	0.25	0.60	0.30	0.425	0.00	0.00 %	0	10	-
64.00	0.00	0.85	0.30	0.30	0.00	0.00 %	0	24	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
52.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.20	0.30	0.30	0.00	0.00 %	0	151	-
55.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.20	1.82	1.82	0.00	0.00 %	0	2	-
57.00	0.00	1.30	1.60	1.60	0.00	0.00 %	0	0	-
58.00	0.25	0.85	1.25	0.55	0.00	0.00 %	0	1	-
59.00	0.00	1.00	0.55	0.55	0.00	0.00 %	0	22	-
60.00	0.25	1.00	0.75	0.625	0.00	0.00 %	0	12	-
61.00	0.35	1.35	1.70	0.85	0.00	0.00 %	0	1	-
62.00	0.75	1.75	2.30	1.25	0.00	0.00 %	0	1	-
63.00	1.20	2.40	0.00	1.80	0.00	0.00 %	0	0	-
64.00	1.80	3.10	0.00	2.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1849 (195.78%)	281.99k
OMEXOdyssey Marine Exploration Inc	US$ 0.9018 (111.74%)	209.3M
CEPCantor Equity Partners Inc	US$ 29.25 (77.27%)	41.99M
CEROCERo Therapeutics Holdings Inc	US$ 1.1194 (40.03%)	67.14M
TMCTMC the Metals Company Inc	US$ 3.54 (38.82%)	42.88M
GNLNGreenlane Holdings Inc	US$ 0.0161 (-93.44%)	276.74M
JZXNJiuzi Holdings Inc	US$ 2.36 (-68.11%)	1.84M
OCEAOcean Biomedical Inc	US$ 0.0103 (-49.76%)	78.28M
STSSSharps Technology Inc	US$ 0.02115 (-27.57%)	134.94M
NCNANuCana PLC	US$ 0.646287 (-27.38%)	515.63k
DMNDamon Inc	US$ 0.00355 (-13.41%)	281.54M
GNLNGreenlane Holdings Inc	US$ 0.0161 (-93.44%)	276.74M
OMEXOdyssey Marine Exploration Inc	US$ 0.9018 (111.74%)	209.3M
LRHCLa Rosa Holdings Corporation	US$ 0.1599 (30.96%)	161.92M
CNEYCN Energy Group Inc	US$ 0.149399 (17.54%)	153.01M

Trooperstocks

Trooperstocks 3 분 전

$BURU - NUBURU Advances Joint Development Agreement to Innovate Laser Applications in Defense Sector https://seekingalpha.com/pr/20052622-nuburu-advances-joint-development-agreement-to-innovate-laser-applications-in-defense-sector?source=tweet @nuburulasers

ralphey

ralphey 3 분 전

I have all the confidence that vascepa will prove superior to all of these: Inclisiran (Leqvio), Zerlasiran, Lerodalcibep, Muvalaplin,
Nexletol (Bempedoic Acid), Lepodisiran, Plozasiran - It just has to Because we SAY so !!!

madras50

madras50 3 분 전

anything special driving this?

exwannabe

exwannabe 3 분 전

LOL!!! What about all this mis-marked shares that get reported as long trades every day?
That has nothing to do with the FTD number.

DTC is a bank that settles the trade. Either they get paid at T+1 or they do not. If they do not it is a reported FTD.

Why would t

k9narc

k9narc 3 분 전

I'm guessing you went to McMaster. Here's a memory from Hamilton.....

Back in Dec. 1984, a bunch of staff at Mellows/Traks went on a Pub Crawl for charity. Here is a list if the bars that were popular (with the bar crowd) back in 1984.
Of the 30, only 5 still exist with the ori

Peter J

Peter J 3 분 전

You are an original... 😆
Typical troll retort.

PennyMillions852

PennyMillions852 3 분 전

Trooperstocks

Trooperstocks 4 분 전

$RDAR and $IQST both seeing strong volume!

Trooperstocks

Trooperstocks 4 분 전

$RDAR and $IQST both seeing strong volume!

dukeb

dukeb 4 분 전

Nope. Lincoln was the guy who first said "Leggo my Eggo."

Doesn't anyone fact check before posting?

johnydollar

johnydollar 4 분 전

The volume is a good indicator.......

They know it's time to abandone ship 🚢...
......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

linkvest

linkvest 4 분 전

YIKES... lol..... I appreciate your CPA background advice too...

Shadow man

Shadow man 4 분 전

Is service the opening scene in the last act? Inquiring minds want to know

Shadow man

Shadow man 4 분 전

Is service the opening scene in the last act? Inquiring minds want to know

Kracker Jones

Kracker Jones 4 분 전

Will somebody start buying the 2s?

USVIHI22

USVIHI22 4 분 전

roxandbonz

roxandbonz 4 분 전

Tmc on breakout mode. Heading up on the high of the day again. Congrats to those holding.

Screech691

Screech691 5 분 전

SGTM partners with land restoration and reforestation efforts, providing soil and mulch materials to restore degraded lands. Their involvement adds tangible value to environmental recovery projects

BeachBum

BeachBum 5 분 전

Keep your head in the sand. KEGS

threewheeler

threewheeler 6 분 전

American Industries AZRH
@americanmade_ai
·
39m
$AZRH $GPLS $ZHUD $SKYQ

In the Oil Field you could be making millions a month every month for years and out of nowhere go broke and out of business if you don’t have a back office that can’t handle the downtu

jay_tee

jay_tee 6 분 전

One who denies truth and reality when it's right in front of them may be considered sick...mentally. Mental health is serious. Not joking at all. I experience it all the time with parents and children. Seek help if necessary...

DKLN

And we thank you and your number 2 pencil for providing us with "DD" over the years telling us what a winner this half a penny stock is. Two tools.

Sammy boy

Sammy boy 6 분 전

Fannie loves Freddie

rockstar

rockstar 6 분 전

Blue horse shoe luvs vdrm

Vanguard FTSE All World ...

BNP Paribas Issuance

ALPS OShares US Quality ...

BNP Paribas Issuance

BNP Paribas Issuance

Emerson Electric

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관