기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vanguard FTSE All World Ex US | VEU | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
57.86 | 57.55 | 58.2486 | 58.13 | 57.16 |
VEU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 56.63 | 58.2486 | 56.51 | 57.37 | 2,041,092 | 1.50 | 2.65% |
1개월 | 58.97 | 59.00 | 56.02 | 57.43 | 3,484,735 | -0.84 | -1.42% |
3개월 | 55.66 | 59.00 | 54.86 | 57.47 | 2,576,963 | 2.47 | 4.44% |
6개월 | 51.51 | 59.00 | 51.41 | 55.99 | 2,562,557 | 6.62 | 12.85% |
1년 | 53.97 | 59.00 | 49.4732 | 54.69 | 2,435,569 | 4.16 | 7.71% |
3년 | 62.58 | 65.28 | 43.06 | 54.77 | 3,410,695 | -4.45 | -7.11% |
5년 | 51.34 | 65.28 | 35.00 | 52.63 | 3,452,835 | 6.79 | 13.23% |
VEU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 57.16 | -0.02 | -0.03% | 57.23 | 57.82 | 57.03 | 2,138,604 |
01 5월(5) 2024 | 57.18 | -0.80 | -1.38% | 57.65 | 57.83 | 57.18 | 2,514,797 |
30 4월(4) 2024 | 57.98 | 0.34 | 0.59% | 57.86 | 58.05 | 57.775 | 1,483,079 |
27 4월(4) 2024 | 57.64 | 0.45 | 0.79% | 57.45 | 57.71 | 57.43 | 1,678,863 |
26 4월(4) 2024 | 57.19 | -0.12 | -0.21% | 56.63 | 57.255 | 56.51 | 2,497,818 |
25 4월(4) 2024 | 57.31 | -0.06 | -0.10% | 57.49 | 57.50 | 57.095 | 2,181,794 |
24 4월(4) 2024 | 57.37 | 0.53 | 0.93% | 56.94 | 57.435 | 56.91 | 1,821,905 |
23 4월(4) 2024 | 56.84 | 0.62 | 1.10% | 56.48 | 56.995 | 56.408 | 3,168,169 |
20 4월(4) 2024 | 56.22 | -0.03 | -0.05% | 56.20 | 56.39 | 56.065 | 3,155,141 |
19 4월(4) 2024 | 56.25 | 0.00 | 0.00% | 56.35 | 56.60 | 56.15 | 1,701,422 |
18 4월(4) 2024 | 56.25 | 0.01 | 0.02% | 56.51 | 56.56 | 56.02 | 3,416,057 |
17 4월(4) 2024 | 56.24 | -0.61 | -1.07% | 56.33 | 56.495 | 56.07 | 8,464,630 |
16 4월(4) 2024 | 56.85 | -0.23 | -0.40% | 57.63 | 57.645 | 56.7422 | 3,996,371 |
13 4월(4) 2024 | 57.08 | -1.04 | -1.79% | 57.55 | 57.6662 | 56.9832 | 3,759,108 |
12 4월(4) 2024 | 58.12 | 0.20 | 0.35% | 58.16 | 58.1859 | 57.57 | 9,022,728 |
11 4월(4) 2024 | 57.92 | -0.80 | -1.36% | 57.94 | 58.135 | 57.705 | 3,373,253 |
10 4월(4) 2024 | 58.72 | 0.10 | 0.17% | 58.90 | 59.00 | 58.445 | 9,937,075 |
09 4월(4) 2024 | 58.62 | 0.30 | 0.51% | 58.63 | 58.74 | 58.55 | 1,838,088 |
06 4월(4) 2024 | 58.32 | 0.18 | 0.31% | 58.07 | 58.443 | 57.9535 | 1,926,225 |
05 4월(4) 2024 | 58.14 | -0.39 | -0.67% | 58.97 | 58.999 | 58.10 | 2,086,312 |
04 4월(4) 2024 | 58.53 | 0.25 | 0.43% | 58.12 | 58.635 | 58.11 | 1,914,463 |
03 4월(4) 2024 | 58.28 | -0.20 | -0.34% | 58.23 | 58.345 | 58.14 | 1,665,277 |