ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vanguard Small Cap

Vanguard Small Cap (VB)

215.30
4.87
(2.31%)
마감 25 4월 5:00AM
214.54
-0.76
(-0.35%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
193.0022.0025.100.0023.550.000.00 %00-
194.0021.3024.200.0022.750.000.00 %00-
195.0020.2023.3015.0021.750.000.00 %01-
196.0019.3022.300.0020.800.000.00 %00-
197.0018.5021.400.0019.950.000.00 %00-
198.0017.6020.300.0018.950.000.00 %00-
199.0016.6019.600.0018.100.000.00 %00-
200.0015.7018.7016.0017.203.1024.03 %1125/04/2025
205.0011.6014.409.2013.000.000.00 %00-
210.007.9010.506.909.20-3.07-30.79 %3724/04/2025
215.005.307.006.006.153.55144.90 %61925/04/2025
220.002.754.002.573.3750.000.00 %048-
225.001.201.701.451.450.107.41 %72525/04/2025
230.000.450.750.180.600.000.00 %039-
235.000.000.700.300.300.000.00 %051-
240.000.000.750.750.750.000.00 %015-
245.000.000.750.300.300.000.00 %05-
250.000.000.750.000.000.000.00 %00-
255.000.000.750.000.000.000.00 %00-
260.000.000.750.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
193.000.351.050.000.700.000.00 %00-
194.000.401.100.000.750.000.00 %00-
195.000.501.151.000.825-8.00-88.89 %1325/04/2025
196.000.551.202.700.8750.000.00 %01-
197.000.601.350.000.9750.000.00 %00-
198.000.701.452.901.0750.000.00 %02-
199.000.801.550.001.1750.000.00 %00-
200.000.901.751.251.325-2.65-67.95 %31025/04/2025
205.001.552.657.882.100.000.00 %01-
210.002.603.906.553.250.000.00 %01-
215.004.405.6010.695.000.000.00 %017-
220.006.308.8013.997.550.000.00 %05-
225.009.5012.3018.0510.900.000.00 %02-
230.0013.5016.5035.0615.000.000.00 %00-
235.0018.1021.300.0019.700.000.00 %00-
240.0023.1026.300.0024.700.000.00 %00-
245.0028.4031.6030.0830.00-14.02-31.79 %1125/04/2025
250.0033.5036.6029.6235.050.000.00 %00-
255.0038.6041.800.0040.200.000.00 %00-
260.0043.5046.800.0045.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.1698
(171.63%)
323.85k
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
CEPCantor Equity Partners Inc
US$ 25.00
(51.52%)
53.71M
TMCTMC the Metals Company Inc
US$ 3.69
(44.71%)
65.61M
STROSutro Biopharma Inc
US$ 1.30
(44.44%)
4.66M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
JZXNJiuzi Holdings Inc
US$ 2.3001
(-68.92%)
2.3M
OCEAOcean Biomedical Inc
US$ 0.0098
(-52.20%)
91.42M
INTSIntesity Therapeutics Inc
US$ 0.8799
(-32.32%)
846.2k
AGMHAGM Group Holdings Inc
US$ 0.0395
(-31.90%)
33.28M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
DMNDamon Inc
US$ 0.0036
(-12.20%)
357.1M
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
NVDANVIDIA Corporation
US$ 106.43
(3.62%)
220.81M
LRHCLa Rosa Holdings Corporation
US$ 0.1581
(29.48%)
171.65M
TightCoil TightCoil 1 분 전
Liberal Immigration policy over say,
the last 20-30 years has allowed
too many dishonest foreigners into
America
FNMA
hedge_fun hedge_fun 3 분 전
I’m sure that’s what many are hoping…….

for.

#losers
TSLA
dukeb dukeb 3 분 전
Beats me. Could depend on what was on the property before. Google Streetview goes back to 2007. Check out the sweet Caddy parked out front.

https://www.google.com/maps/ @shoregirl.4642685,3a,75y,138.11h,90t/data=!3m8!1e1!3m6!1s0-kjpPF6k2FYZuYFUIPqvQ!2e0!5s20070801T000000!6shttps:%
SPZI
JoJr JoJr 4 분 전
A thing of beauty :)

Looking for a lot more to bloom.
RDAR
staypuff staypuff 5 분 전
We shall find out if there is anything new in about 3 weeks or so but the last call was mere stagnation. I have two specific questions I would like someone to pass along for me for the CC in May. I want to see these two things addressed in the Q and A!!!
NXPL
The Great Pumpkin The Great Pumpkin 5 분 전
You’d say and be 100% WRONG as always.

#scam
LWLG
B402 B402 6 분 전
How is that market crash and inevitable depression you dems were calling for coming ?

You have nothing to offer people other than scare tactics and that's one reason you got beat....You haven't learned a thing and you still don't understand what half this country has gone through.....
Dingbatt Dingbatt 7 분 전
Jay tee
Blowing smoke only works if you have first learned how to blow a smoke ring that’s why Clinton never inhaled
RNVA
maronti1 maronti1 7 분 전
And bring some friends
VGTL
maronti1 maronti1 8 분 전
Nice to see you here
Good luck
VGTL
bigfart bigfart 9 분 전
Let us know if it blows up
TSLA
Chipaway Chipaway 10 분 전
A well designed and informative website. Very professional!!!
PSRHF
peafunke peafunke 11 분 전
Lolololol.  
Does he like freezers? 
TPTW
TRAPPER JIM TRAPPER JIM 13 분 전
Not getting very many hours at work lately. I'm about 6 hours shy of my usual time so far this week 
PJC1 PJC1 13 분 전
You're doing your DD before going all in 
SANP
rickn23 rickn23 15 분 전
That sort of thing happens a lot in China. The big thing right know is locally made "Russian" goods.

It will take a long time for China to become the number 1 power, if ever.
PLUG
hedge_fun hedge_fun 17 분 전
SuperElon’s SpaceX about to launch in about…….

6 minutes.

https://www.youtube.com/watch?v=D863hGDym6w
TSLA
newmedman newmedman 17 분 전
At A Boy!

https://bsky.app/profile/kendrawrites.com/post/3lnjh6ugmwc2d
PegnVA PegnVA 18 분 전
Excellent post.
Hercules1 Hercules1 19 분 전
https://x.com/oilermanhockey/status/1915495586239029310
CGRA