ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vanguard Small Cap

Vanguard Small Cap (VB)

260.34
1.00
(0.39%)
종가: 05 12월 6:00AM
260.34
0.00
( 0.00% )
시간외 거래: 7:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
210.0049.4052.4031.6050.900.000.00 %04-
215.0043.5047.6025.2345.550.000.00 %020-
220.0038.5042.6045.8340.550.000.00 %064-
225.0034.5037.6021.7536.050.000.00 %014-
230.0029.7032.7025.9831.200.000.00 %079-
235.0024.7027.8027.6526.250.000.00 %044-
240.0019.8022.6021.9021.200.000.00 %066-
245.0015.0018.0016.2716.500.221.37 %15805/12/2024
250.0010.6013.3011.5811.95-0.82-6.61 %1610805/12/2024
255.006.909.408.108.150.000.00 %01,268-
260.004.205.504.404.85-0.23-4.97 %510605/12/2024
265.001.402.502.001.95-0.47-19.03 %710405/12/2024
270.000.701.250.650.975-0.73-52.90 %13305/12/2024
275.000.150.700.850.4250.000.00 %029-
280.000.600.300.600.450.000.00 %010-
285.001.400.751.401.0750.000.00 %01-
290.000.001.350.000.000.000.00 %00-
295.000.001.350.000.000.000.00 %00-
300.000.001.350.000.000.000.00 %00-
305.000.001.350.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
210.000.050.751.150.400.000.00 %08-
215.000.050.750.280.400.000.00 %067-
220.000.050.750.890.400.000.00 %032-
225.004.200.754.202.4750.000.00 %023-
230.000.300.750.300.5250.000.00 %014-
235.000.590.750.590.670.000.00 %057-
240.000.200.600.810.400.000.00 %027-
245.000.300.852.050.5750.000.00 %031-
250.001.601.450.751.525-0.85-53.12 %1605/12/2024
255.001.702.602.202.15-0.26-10.57 %12905/12/2024
260.003.204.304.203.750.000.00 %010-
265.005.507.700.006.600.000.00 %00-
270.009.0011.600.0010.300.000.00 %00-
275.0013.3015.900.0014.600.000.00 %00-
280.0017.2022.000.0019.600.000.00 %00-
285.0023.4026.100.0024.750.000.00 %00-
290.0027.7031.800.0029.750.000.00 %00-
295.0032.9036.800.0034.850.000.00 %00-
300.0037.8041.800.0039.800.000.00 %00-
305.0042.9046.800.0044.850.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MIGIMawson Infrastructure Group Inc
US$ 1.08
(58.80%)
8.42M
PRFXPainReform Ltd
US$ 4.19
(56.34%)
4.47M
CAPRCapricor Therapeutics Inc
US$ 16.1463
(26.94%)
609.07k
VRNTVerint Systems Inc
US$ 31.78
(22.37%)
423.12k
MTEMMolecular Templates Inc
US$ 0.4027
(19.60%)
1.98M
BLUEbluebird bio Inc
US$ 0.479
(-34.94%)
13.87M
UPXIUpexi Inc
US$ 4.5005
(-24.61%)
101.2k
CYCNCyclerion Therapeutics Inc
US$ 5.37
(-15.43%)
1.28M
NCNOnCino Inc
US$ 36.1607
(-14.92%)
333.23k
HTOOFusion Fuel Green PLC
US$ 0.45
(-13.46%)
920.55k
LCIDLucid Group Inc
US$ 2.1097
(0.46%)
31.98M
BLUEbluebird bio Inc
US$ 0.479
(-34.94%)
13.87M
SMXSMX Security Matters Public Company
US$ 0.3647
(-8.83%)
10.46M
PEVPhoenix Motor Inc
US$ 0.32
(-13.14%)
9.9M
MIGIMawson Infrastructure Group Inc
US$ 1.08
(58.80%)
8.42M
Stock_Barber Stock_Barber 2 분 전
"patience will pay off"

In the pinks, patience results in 100% loss for 90%+ of shares in companies!

Great advice! 🤣
DBMM
KRISGO KRISGO 2 분 전
Hey guys, any idea why this stock isn't moving up? Rolvedon looks promising and definitely has long-term potential. The info seems to be out there, and the street is aware of it, but it’s not gaining any momentum. Any thoughts?
ASRT
stock1ace1 stock1ace1 2 분 전
$NBIS $34 hod bust … tell me more ;)
NBIS
europa7 europa7 3 분 전
How Space Will Be the Next Internet
https://www.wisekey.com/davos25/howspacewillbethenextinternet/

WISeKey and SEALSQ Announce Prestigious Speaker Line-Up and Agenda for Davos 2025 Roundtable: Celebrating 20 Years of Pioneering Innovation
12/01/2024
https://www.s
LAES WKEY
golferman golferman 3 분 전
If KBLB does an IPO what happens with the shares presently on the OTC...... or is it an uplist...... he said both during the video..... do have to admit the video was good!!


Golferman
KBLB
NoMoDo NoMoDo 4 분 전
Went to Hawaii for a week... short time in San Fran afterwards. Just got home. About to read more about the deal. I will post first impressions in a few.
HMBL
Chromosome Chromosome 4 분 전
Damn spell check…I was trying to say it’s A unicorn not unborn…
AMRN
JohnnyHydrogen JohnnyHydrogen 4 분 전
Regarding 45V 45Q 45X etc:
this is a pretty good article.

https://www.crowell.com/en/insights/client-alerts/clean-energy-tax-credits-and-after-the-election-what-to-expect

From what I understand, it's really not important what Biden does about anything right now.
FCEL
OMOLIVES OMOLIVES 4 분 전
Enjoy! You will see a lot of the same "talk" and "tags"...ie borderless etc....you will like this one..lol:

https://www.youtube.com/watch?v=PNhYqSUBzls

https://xchain.cz/

Very smelly and akin to just a rebranding and major share dump. This is worth 50 B
HMBL
swim swim 6 분 전
& definitely no communication with their shareholders.
FRZT
Wrangler1 Wrangler1 6 분 전
Several of the guys who drove the frenzy are no longer around, if not in trouble with the SEC. WDLF run had nothing to do with Ken Tapp. It was frenzy OTC buying. 
WDLF
Jack_Herer Jack_Herer 7 분 전
Funny the judges’ judgements don’t refer to Al Thani as His Excellency. Wonder why that is?
What kinda guy doesn’t pay a faithful employee his due wages. Nasty behaviour….
HIRU
fuagf fuagf 7 분 전
dbergh, You really are a miserable little man who obviously gets a buzz out of throwing viciously-minded insults at decent people. Decent people who have accomplished more positives out of life, and for your country, than you could ever achieve in any walk of life.

"Ha . Ha . Ha .
RKT989 RKT989 8 분 전
maybe...but Namibia fields are loaded with NG....because of this the infrastructure of the oil extraction has to be changed and it has slowed the development of the fields both with cost and time//their holding up also as they are trying to pressure Namibia to adjust the agreement and lower their
ERHE
HoldEm777 HoldEm777 8 분 전
Not very knowledgeable in crypto but LTCN is looking primed if it goes like the rest. MANA bounced today. ODOT already moving. But LTCN seem to be a possible laggard that’s due….should push new highs imo. Called BTCT in the $1.70 range, but it’s not a pure play. It’s run is partly share structure b
BTCT LTCN
couldbebetter couldbebetter 8 분 전
Zip, If Alex Denner has any faith that his game plan
for Amarin will result in a massive return then he will
do a RS followed by an aggressive share buyback.
Such a strategy would give him (and Sarissa) the
biggest bang for the share buyback buck! What would
be s
AMRN
NoMoDo NoMoDo 9 분 전
I just got home from a week in Hawaii- literally 5 minutes ago. Was wonderful, but I had a feeling that we would get a really positive update while I was gone. If we hit .10, I am buying a jet so I can go to Hawaii more often. G6
HMBL
Petroleum2024 Petroleum2024 9 분 전
GRCU will make new millionaires 🚀 🌙
GRCU
eddie51 eddie51 10 분 전
Would make a great BD present!
AVXL
BoilerRoom BoilerRoom 10 분 전
Wow what happen to Ihub looks like a mess. I haven't been on here in about 4 months. Upgrade sucks very unorganized 
iamthe walrus iamthe walrus 10 분 전
Agree Giga battery plant seems to have a focal with this group for a while from their history
CRTG
Elroy Jetson Elroy Jetson 10 분 전
Health care is especially not liked by Republicans

https://www.siliconinvestor.com/public/1325797_351d087237609a3a423c03be7041921f.png
mineanddine mineanddine 11 분 전
HIRU is a slimy scam. 
HIRU
FannieMan FannieMan 11 분 전
"The once unthinkable write-down of the liquidation preference

and Sr. Pref is being discussed as a matter of fairness and ethics."

Does that mean what I want it to mean?
FNMA

최근 히스토리

Delayed Upgrade Clock