다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Vanguard Small Cap (VB)
Vanguard Small Cap (VB) 옵션

Vanguard Small Cap (VB)

296.51

3.44

(1.17%)

마감 19 6월 5:00AM

296.51

0.00

( 0.00% )

시간외 단일가: 7:05PM

Vanguard Small Cap ([symbol]) 옵션 체인

VB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
245.00	0.00	0.00	50.88	50.88	0.00	0.00 %	0	1	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
265.00	0.00	0.00	29.30	29.30	0.00	0.00 %	0	3	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
275.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
285.00	0.00	0.00	13.70	13.70	0.00	0.00 %	0	9	-
290.00	0.00	0.00	9.70	9.70	0.00	0.00 %	0	4	-
295.00	0.00	0.00	7.19	7.19	0.00	0.00 %	0	2	-
300.00	0.00	0.00	4.55	4.55	0.00	0.00 %	0	4	-
305.00	0.00	0.00	2.90	2.90	0.00	0.00 %	0	16	-
310.00	0.00	0.00	1.75	1.75	0.00	0.00 %	0	12	-
315.00	0.00	0.00	0.93	0.93	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
325.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
335.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
245.00	0.00	0.00	1.00	1.00	0.00	0.00 %	0	1	-
250.00	0.00	0.00	0.85	0.85	0.00	0.00 %	0	1	-
255.00	0.00	0.00	0.96	0.96	0.00	0.00 %	0	1	-
260.00	0.00	0.00	1.43	1.43	0.00	0.00 %	0	5	-
265.00	0.00	0.00	0.65	0.65	0.00	0.00 %	0	1	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
275.00	0.00	0.00	1.23	1.23	0.00	0.00 %	0	0	-
280.00	0.00	0.00	5.00	5.00	0.00	0.00 %	0	11	-
285.00	0.00	0.00	2.57	2.57	0.00	0.00 %	0	0	-
290.00	0.00	0.00	3.98	3.98	0.00	0.00 %	0	1	-
295.00	0.00	0.00	5.10	5.10	0.00	0.00 %	0	1	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
305.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
315.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
325.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
335.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ADTXAditxt Inc	US$ 0.0213 (113.00%)	550.06M
EHGOEshallgo Inc	US$ 3.72 (106.67%)	14.21M
SAGTSagtec Global Ltd	US$ 1.78 (79.80%)	21.07M
TNONTenon Medical Inc	US$ 0.5709 (63.11%)	23.3M
APGEApogee Therapeutics Inc	US$ 139.56 (54.41%)	34.81k
AIXIXIAO-I Corporation	US$ 2.755 (-55.99%)	159.33k
LICNLichen International Ltd	US$ 1.70 (-21.66%)	3.61k
SNBRSleep Number Corporation	US$ 0.1693 (-18.29%)	721.35k
NIPGNIP Group Inc	US$ 0.23 (-18.15%)	952.08k
FFIVF5 Inc	US$ 318.6615 (-17.34%)	12
ADTXAditxt Inc	US$ 0.0213 (113.00%)	550.06M
GDCGD Culture Group Ltd	US$ 0.0263 (45.30%)	463.77M
INLFINLIF Limited	US$ 0.1877 (19.86%)	83.01M
CDTCDT Equity Inc	US$ 1.46 (43.14%)	30.58M
PAVSParanovus Entertainment Technology Ltd	US$ 0.1772 (18.93%)	30.08M

dexprs

dexprs 3 분 전

Elroy, thanks for the heads up on Grok.

Rosym

Rosym 4 분 전

Nio expands ES8 lineup with five-seat variant set for June 28 pre-orders

https://cnevpost.com/2026/06/22/nio-es8-five-seat-variant-june-28-pre-orders/ https://cnevpost.com/2026/06/22/nio-es8-five-seat-variant-june-28-pre-orders/

https://cnevpost.com/wp-content/uploa

Monksdream

Monksdream 7 분 전

TOP 15
https://investorshub.advfn.com/markets/nasdaq/premarket

CA Market News

CA Market News 10 분 전

Kodiak Copper Updates on Progress of Previously Announced Transaction to Create New US-Focused Copper Exploration CompanyJune 22, 2026 6:09 AM
Newsfile

US Market News

US Market News 10 분 전

RETRANSMISSION: HIVE's Paraguay AI Infrastructure Performance Validated in Columbia University Study, Research Heads to NeurIPSJune 22, 2026 6:00 AM
Newsfile

jimmybob

jimmybob 10 분 전

$ASML PT raised to $2,200 from $1,750 at $WFC - keeps Overweight rating

TradingStocks

TradingStocks 14 분 전

I'm getting in this one this morning. Believe it or not, Grok AI turned me onto this one when I ask Which Technology Company Is A Micro Cap Stock And Has The Greatest Chance For Success? Thumbs up to Grok!

TaxHadas

TaxHadas 22 분 전

$AITX - the ceo knew damn well - as AITX RAD OMVS -
https://www.investmentnews.com/regulation-legal-compliance/court-upholds-permanent-bans-for-broker-dealer-in-sec-shell-fraud-case/264891 FRAUD
https://www.investmentnews.com/regulation-legal-compliance/court-upholds-perma

bigstocksnbonds

bigstocksnbonds 22 분 전

It sucks yessss!!

US Market News

US Market News 24 분 전

KRISPY KREME® Helps America Celebrate 250 Years of Independence with Patriotic Doughnut Collection and Sweet July 4th DealsJune 22, 2026 6:00 AM
Business Wire BOGO $2.50 dozens available July 2-5 and guests wearing red, white & blue receive a free Original Glaz

US Market News

US Market News 24 분 전

Kraft Dinner Expands Beyond Mac n’ Cheese with All-New KD Ramen LineupJune 22, 2026 6:00 AM
Business Wire KD enters the ramen aisle with three new varieties featuring the unmistakable cheesiness KD is known for Kraft Dinner (KD) is taking its iconic che

US Market News

US Market News 24 분 전

S&P Global Ratings Upgrades Bladex to 'BBB+'June 22, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"PANAMA CITY, class="legendSpanClass"June 22, 2026 /PRNewswire/ -- Bladex (NYSE: BLX) announced that S&P Global Ratings raised its l

US Market News

US Market News 25 분 전

Hyperscale Data to Host Conference Call to Discuss Positive Michigan AI Data Center Developments and Montana Expansion Opportunities and Long-Term Growth StrategyJune 22, 2026 6:00 AM
PR Newswire (US) Conference Call to Review Approximately 590 MW of Da

US Market News

US Market News 25 분 전

Les priorités dans la vie changent avec le temps et Manuvie invite les Canadiennes et Canadiens à revoir leur protection financièreJune 22, 2026 6:00 AM
PR Newswire (Canada) Bien des gens au pays continuent de se baser sur les événements

iHub News

iHub News 25 분 전

AI Developments and Iran Diplomacy Drive Market Sentiment: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 22, 2026 6:04 AM
IH Market News

US Market News

US Market News 25 분 전

As Life Milestones Shift, Manulife Urges Canadians to Review Their Financial ProtectionJune 22, 2026 6:00 AM
PR Newswire (Canada) Many Canadians continue to rely on traditional life events like marriage or homeownership – potentially leav

iHub News

iHub News 25 분 전

AI Developments and Iran Diplomacy Drive Market Sentiment: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 22, 2026 6:04 AM
IH Market News

sctts

sctts 31 분 전

$$$ Today is the Day $$$$

$$$SFRX$

US Market News

US Market News 40 분 전

Adobe Accelerates Agentic AI Adoption Through New Agency and Technology PartnershipsJune 22, 2026 6:00 AM
Business Wire Adobe is the agentic infrastructure layer across models, platforms, agents and ecosystem, bringing together creativity, marketing and

US Market News

US Market News 40 분 전

NIQ Expands GeoPurchase Audiences Globally, Unlocking Growth Opportunities for Marketers in Poland, Belgium, Mexico, and IndonesiaJune 22, 2026 6:00 AM
Business Wire International expansion helps advertisers target audiences based on local consumer demand NIQ (NYSE: NIQ

Henk van vleuten

Henk van vleuten 43 분 전

A double whammy this week would be incredible: first a PR announcing the Russell inclusion, then another PR with significant news right after. That could get us back to 18 very quickly.

miamiD

miamiD 44 분 전

We need sitting to get this goingLittle PR. Give us something to move .005

EHRjunkie

EHRjunkie 53 분 전

https://x.com/prism_mediawire/status/2067583961253961787/photo/1

EHRjunkie

EHRjunkie 54 분 전

https://x.com/prism_mediawire/status/2067583961253961787/photo/2

Vanguard Small Cap

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.