ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vanguard Materials ETF

Vanguard Materials ETF (VAW)

189.37
0.56
(0.30%)
종가: 02 4월 5:00AM
189.37
0.00
( 0.00% )
시간외 거래: 5:48AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
183.005.509.800.007.650.000.00 %00-
184.004.709.400.007.050.000.00 %00-
185.004.007.700.005.850.000.00 %00-
186.003.007.000.005.000.000.00 %00-
187.002.657.500.005.0750.000.00 %00-
188.002.204.900.003.550.000.00 %00-
189.001.254.200.002.7250.000.00 %00-
190.001.553.600.002.5750.000.00 %00-
191.000.003.700.000.000.000.00 %00-
192.000.003.900.000.000.000.00 %00-
193.000.003.800.000.000.000.00 %00-
194.000.003.600.000.000.000.00 %00-
195.000.004.000.000.000.000.00 %00-
196.000.004.100.000.000.000.00 %00-
197.000.003.800.000.000.000.00 %00-
198.000.003.500.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
183.000.003.900.000.000.000.00 %00-
184.000.003.900.000.000.000.00 %00-
185.000.003.700.000.000.000.00 %00-
186.000.454.000.002.2250.000.00 %00-
187.001.054.100.002.5750.000.00 %00-
188.001.504.100.002.800.000.00 %00-
189.002.055.000.003.5250.000.00 %00-
190.002.405.100.003.750.000.00 %00-
191.002.006.500.004.250.000.00 %00-
192.002.207.000.004.600.000.00 %00-
193.003.007.500.005.250.000.00 %00-
194.003.608.000.005.800.000.00 %00-
195.004.008.900.006.450.000.00 %00-
196.005.509.500.007.500.000.00 %00-
197.006.0010.500.008.250.000.00 %00-
198.007.1011.400.009.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IBGInnovation Beverage Group Limited
US$ 0.819
(66.19%)
8.92M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.39
(44.04%)
2.52M
RSLSReShape Lifesciences Inc
US$ 2.18
(37.11%)
3.29M
SUGPSU Group Holdings Ltd
US$ 0.73
(32.73%)
2.04k
GDHGGolden Heaven Group Holdings Ltd
US$ 0.6683
(23.21%)
719.04k
AEHLAntelope Enterprise Holdings Ltd
US$ 0.054
(-43.46%)
1.07M
GITSGlobal Interactive Technologies Inc
US$ 0.69
(-41.53%)
642
NCNOnCino Inc
US$ 21.1104
(-24.93%)
766.68k
ICCTiCoreConnect Inc
US$ 3.71
(-21.40%)
1.34M
TNFATNF Pharmaceuticals Inc
US$ 0.3519
(-20.37%)
1.57M
DMNDamon Inc
US$ 0.0126
(5.00%)
22.88M
DGLYDigital Ally Inc
US$ 0.0282
(8.46%)
17.77M
IBGInnovation Beverage Group Limited
US$ 0.819
(66.19%)
8.92M
GCTKGlucoTrack Inc
US$ 0.2075
(-7.78%)
6.38M
BIAFbioAffinity Technologies Inc
US$ 1.2298
(12.83%)
4.65M
Sheepdog Sheepdog 5 분 전
I want Bigfoot back. At least that scam was entertaining.
LRDG
shawnmac64 shawnmac64 5 분 전
generate a IPO why?
COOP
janice shell janice shell 6 분 전
Ahhhh. Gmail. A good choice. In many ways easier to use than Outlook. So clever!!
Nelson2 Nelson2 6 분 전
Well bought more today at $3.20
Fool or Genius?
We shall see

GLTA
WHLR
ddls ddls 6 분 전
This was such a promising stock, but that 🤠 was many many years ago.
BIEL
shawnmac64 shawnmac64 7 분 전
meet the new Boss...same as the old Boss
COOP
skitahoe skitahoe 7 분 전
I'll certainly agree that they can't do all they wish to do without funding, but funding is funding and dilution isn't the end of the world, especially if it's done at substantially higher prices. I believe that once we have UK approval and other news from the company the share price will be substa
NWBO
DesertDrifter DesertDrifter 7 분 전
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/487935920_10230745083905702_8217971085862316720_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=LXvCZ4TP5V0Q7kNvgH1M4lU&_nc_oc=Adkno8NKKklNuYXuFquqwTqH9eD8hzdKojkEqPxJo_uz7NlJvY2HuQho_sx1YhTJe1I&_nc_zt=23&_nc_ht=scontent-lax3-1.
RNsidersbuying RNsidersbuying 8 분 전
PPIH 11.61 - I'm showing they released Q4's on 4/26/24 and 4/27/23?

Looks like an impatient market seller of about 5K or 10K shares right at the close...

https://investorshub.advfn.com/uimage/uploads/2025/4/1/gyogfPPIH.gif

...while a patient seller could
EmpressMonk25 EmpressMonk25 8 분 전
This will be another falsehood added to the list of others.
HMBL
i_dont_know i_dont_know 8 분 전
Let’s make this clear: we paid $535K to redeem a $275K note — not even counting the interest payments made before and after the debt agreement.

That’s money we could’ve easily used to reposition the company for the future. But no — instead, I can’t shake the feeling that Doyle, Dan, a
BLPG
janice shell janice shell 8 분 전
Yes, that's very true.
236T568 236T568 9 분 전
Things that just make you shake your head

https://x.com/realDonaldTrump/status/1907174400144589035
illegal_alias illegal_alias 9 분 전
Sorry to hear that. I had been checking from time to time. I was getting ready to learn the system when everything went haywire in 2020.
northam43 northam43 10 분 전
SPX 60 min Chart. The 60-2 (Extreme Overdue) confirmed at the close of the 2nd hour. The 60-S-1 (Overdue) confirmed at the close of the 6th hour. The 60-S-2 (Overdue) confirmed during the closing hour. Tomorrow possibility of a 60-2 at the close of the 2nd hour. The 60-E-2 is overdue. The 60-S
band aid band aid 10 분 전
We need help here to pump up this flat tire. Please alert all pumpers to the main deck. Has anyone seen the conductor of the train bound for glory?
BIEL
rosemountbomber rosemountbomber 10 분 전
And don't think that the workers that are left behind are going to work extra hard to makeup fir the shortfall in manpower.  This new group in DC are not serious people in the sense of being knowledgeable and interest in doing the correct thing.  Only their ideology counts.  
RZLT
northam43 northam43 11 분 전
SPX 60 min Chart. The 60-2 (Extreme Overdue) confirmed at the close of the 2nd hour. The 60-S-1 (Overdue) confirmed at the close of the 6th hour. The 60-S-2 (Overdue) confirmed during the closing hour. Tomorrow possibility of a 60-2 at the close of the 2nd hour. The 60-E-2 is overdue. The 60-S
Drugdoctor Drugdoctor 11 분 전
LMAO - pumping $SRNW and bashing other George Stocks... They all will eventually get merger partners... next...
SRNW
Lime Time Lime Time 11 분 전
Management Cert was posted today 🚀
VGTL
threewheeler threewheeler 11 분 전
KRTL well tomorrow after 10 we shall see if we get more volume as thats when we start the dual listing, think we notice when it does happen, so buckle up, we can hit new highs easily. https://www.otcmarkets.com/stock/KRTL/news/KRTL-Holding-Group-Inc-Approved-to-Dual-List-on-Upstream?id=471353
KRTL
Drugdoctor Drugdoctor 12 분 전
More 🤡 cut and paste. The $SRNW SEC filing proves George knows what he is doing and will get the job done... next...
SRNW
threewheeler threewheeler 12 분 전
KRTL well tomorrow after 10 we shall see if we get more volume as thats when we start the dual listing, think we notice when it does happen, so buckle up, we can hit new highs easily. https://www.otcmarkets.com/stock/KRTL/news/KRTL-Holding-Group-Inc-Approved-to-Dual-List-on-Upstream?id=471353
KRTL
JJones65 JJones65 12 분 전
I'm retired and on social security, with a nest egg to play around in the markets. But what I heard today on the radio, yes I sit outside in Florida and listen to the radio, as a retiree, was disturbing. The radio host made the comment "there needs to be a glide scope to eventually end social secu