Direxion Daily Utilities... UTSL - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Utilities Bull 3x Shares (UTSL)
Direxion Daily Utilities Bull 3x Shares (UTSL) 옵션

Direxion Daily Utilities Bull 3x Shares (UTSL)

33.35

0.20

(0.60%)

마감 25 4월 5:00AM

33.35

0.00

( 0.00% )

시간외 단일가: 8:33PM

UTSL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	8.60	10.80	6.10	9.70	0.00	0.00 %	0	1	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	6.70	8.90	0.00	7.80	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	4.80	7.20	2.08	6.00	0.00	0.00 %	0	6	-
29.00	4.00	6.20	3.30	5.10	0.00	0.00 %	0	7	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	2.50	4.70	1.80	3.60	0.00	0.00 %	0	1	-
32.00	1.80	4.10	2.00	2.95	0.00	0.00 %	0	25	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.80	2.35	2.20	1.575	0.00	0.00 %	0	5	-
35.00	0.25	2.00	0.75	1.125	0.00	0.00 %	0	9	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.55	0.32	0.32	0.00	0.00 %	0	2	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.25	0.40	0.40	0.00	0.00 %	0	30	-
40.00	0.00	1.20	1.50	1.50	0.00	0.00 %	0	2	-
41.00	0.00	1.00	6.00	6.00	0.00	0.00 %	0	1	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.65	2.00	2.00	0.00	0.00 %	0	1	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.25	2.05	1.40	1.15	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	1.60	3.30	2.90	2.45	0.00	0.00 %	0	1	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	2.90	5.10	0.00	4.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	4.60	6.80	0.00	5.70	0.00	0.00 %	0	0	-
40.00	5.50	7.70	0.00	6.60	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AGMHAGM Group Holdings Inc	US$ 0.0652 (67.18%)	107.93M
LGHLWLion Group Holding Ltd	US$ 0.01 (66.67%)	5
DSGNDesign Therapeutics Inc	US$ 6.69 (57.78%)	16
LBTYBLiberty Global Ltd	US$ 16.39 (53.90%)	16
TBLDThomburg Income Builder Opportunities Trust	US$ 27.00 (51.86%)	6
CGENCompugen Ltd	US$ 0.7001 (-52.70%)	1
CGNTCognyte Software Ltd	US$ 5.01 (-47.43%)	9
FORAForian Inc	US$ 1.21 (-35.64%)	2
EBCEastern Bankshares Inc	US$ 11.00 (-30.34%)	16
EGANeGain Corporation	US$ 3.50 (-28.57%)	242
AGMHAGM Group Holdings Inc	US$ 0.0652 (67.18%)	107.93M
GNLNGreenlane Holdings Inc	US$ 0.0151 (0.67%)	93.86M
DMNDamon Inc	US$ 0.0036 (0.00%)	25.69M
OMEXOdyssey Marine Exploration Inc	US$ 1.14 (33.79%)	20.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.85 (1.26%)	13.46M

trader_ron

trader_ron 21 초 전

$TMGI 10-Q Posted- 1.15M debt reduction. Continued solid, steady improvement. Boosted the company’s revenue.
https://www.otcmarkets.com/filing/html?id=18382247&guid=O8h-kFm2KSz6dth

trader_ron

trader_ron 27 초 전

$TMGI 10-Q Posted- 1.15M debt reduction. Continued solid, steady improvement. Boosted the company’s revenue.
https://www.otcmarkets.com/filing/html?id=18382247&guid=O8h-kFm2KSz6dth

Monksdream

Monksdream 39 초 전

capgain

capgain 2 분 전

I hear ya, seems like that's all that's out there. Liberal Federal Judges!

deri21

deri21 2 분 전

$YGTFF $YGT Gold Terra Drilling Successfully Intersects Campbell Shear Gold Target at a Vertical Depth of 2,560 Metres Below Surface, Con Mine Option Property, NWT
https://www.accessnewswire.com/newsroom/en/metals-and-mining/gold-terra-drilling-successfully-intersects-campbell-shear-gold-tar

hnbadger1

hnbadger1 2 분 전

Dr Missling speaking on Thursday
https://measuring-patient-engagement-summit.com/

Christopher Missling
Company: Anavex Life Sciences
Job title: President & CEO
Seminars:
Advancing Alzheimer's Disease Care: Potentially Convenient For Both Patients &

joe_techi

joe_techi 2 분 전

Steve Miller Band - Seasons
https://www.youtube.com/watch?v=Vg-bFfSvIHc

hedge_fun

hedge_fun 2 분 전

SuperElon served up some Shorty Flambé this…….

week.

It’s been fun to watch.

More so than watching personal property set on fire by losers.

And in MN, destruction of Tesla’s is sanctioned.

docj

LERONLIMAB SUMMARY 4/24/2025

BUILDGOODTHINGS

Leronlimab info: click here
Some resources for understanding Leronlimab
(updated 4/24/2025)

science:
https://www.cytodyn.com/our-science

FAQ for investors and patient

deri21

deri21 3 분 전

$YGTFF $YGT Gold Terra Drilling Successfully Intersects Campbell Shear Gold Target at a Vertical Depth of 2,560 Metres Below Surface, Con Mine Option Property, NWT
https://www.accessnewswire.com/newsroom/en/metals-and-mining/gold-terra-drilling-successfully-intersects-campbell-shear-gold-targ

glenn1919

glenn1919 3 분 전

AREB......................................................p/m

georgie18

georgie18 3 분 전

Good Morning...🥳

georgie18

georgie18 4 분 전

Yes indeed...🥳

trader_ron

trader_ron 4 분 전

$INND - InnerScope Hearing Technologies (OTC: INND) Announces the Grand Opening of OTCHealthMart.com

https://www.otcmarkets.com/stock/INND/news/InnerScope-Hearing-Technologies-OTC-INND-Announces-the-Grand-Opening-of-OTCHealthMartcom?id=474609

KISSINGER

KISSINGER 4 분 전

Yeah pretty much says it all. He hasnt had a sustained winner ever!!! Anybody with a half a brain can clean up a shell. He is a Custodian? Whistle Blower? He should have a whistle around his neck to blow it on himself. LOLOL

trader_ron

trader_ron 4 분 전

$INND - InnerScope Hearing Technologies (OTC: INND) Announces the Grand Opening of OTCHealthMart.com

https://www.otcmarkets.com/stock/INND/news/InnerScope-Hearing-Technologies-OTC-INND-Announces-the-Grand-Opening-of-OTCHealthMartcom?id=474609

Alpha14

Alpha14 6 분 전

dukeb

dukeb 6 분 전

That's a clip from the TV show Reno 911.

The full scene: https://www.youtube.com/watch?v=D6VQDNIZH7U

dukeb

dukeb 8 분 전

That's a tiny clip of a scene from Reno 911, one of the funniest shows ever. You can find clips on-line.

One of my faves:
https://www.youtube.com/watch?v=hpwesfKJ1AI

WooptdooU

WooptdooU 8 분 전

If a goal was met "dishonestly", was it met? eom

I am done

I am done 8 분 전

$YGTFF $YGT Gold Terra Drilling Successfully Intersects Campbell Shear Gold Target at a Vertical Depth of 2,560 Metres Below Surface, Con Mine Option Property, NWT
https://www.accessnewswire.com/newsroom/en/metals-and-mining/gold-terra-drilling-successfully-intersects-campbell-shear-gold-targ

Trinle

Trinle 9 분 전

What is the court case about? Can you explain short

I am done

I am done 9 분 전

$YGTFF $YGT Gold Terra Drilling Successfully Intersects Campbell Shear Gold Target at a Vertical Depth of 2,560 Metres Below Surface, Con Mine Option Property, NWT
https://www.accessnewswire.com/newsroom/en/metals-and-mining/gold-terra-drilling-successfully-intersects-campbell-shear-gold-targ

KISSINGER

KISSINGER 9 분 전

Sharp is going to give you all a shrp knife in the back. By the way as uncanny as it may seem every deal I checked where you posted is down horribly while you reccommended it. GVSI will be added to the list obviously. Can you please explain that to me GURU? I want to know what method of stock picki

Direxion Daily Utilities...

Walker & Dunlop

iShares MSCI Intl Qualit...

Invesco S&P MidCap Quali...

NAPCO Security Technolog...

Semier Scientific

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관