ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Direxion Daily Utilities Bull 3X ETF

Direxion Daily Utilities Bull 3X ETF (UTSL)

48.35
1.02
(2.16%)
마감 29 6월 5:00AM
47.76
-0.59
(-1.22%)
시간외 거래: 8:59AM

Direxion Daily Utilities Bull 3X ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
38.008.7012.100.0010.400.000.00 %00-
39.007.4010.908.509.150.000.00 %01-
40.006.6010.007.488.300.000.00 %011-
41.005.509.007.017.250.000.00 %01-
42.005.108.205.726.650.000.00 %05-
43.003.806.804.985.300.000.00 %07-
44.003.305.704.804.500.000.00 %08-
45.003.304.904.104.102.08102.97 %13727/06/2026
46.001.904.701.803.300.000.00 %011-
47.001.354.101.442.7250.000.00 %03-
48.001.552.952.252.250.2512.50 %2327/06/2026
49.000.503.200.951.850.000.00 %04-
50.000.801.951.261.3750.66110.00 %31027/06/2026
51.000.551.750.951.150.4590.00 %2127/06/2026
52.000.052.350.351.200.000.00 %05-
53.000.051.251.300.650.000.00 %01-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
38.000.001.900.500.500.000.00 %03-
39.000.051.100.260.575-0.08-23.53 %8627/06/2026
40.000.201.950.201.075-0.30-60.00 %53527/06/2026
41.000.002.052.872.870.000.00 %03-
42.000.051.350.500.70-0.40-44.44 %1627/06/2026
43.000.052.202.701.1250.000.00 %02-
44.000.051.650.650.85-1.10-62.86 %1327/06/2026
45.000.052.502.981.2750.000.00 %04-
46.000.052.700.001.3750.000.00 %00-
47.000.353.104.631.7250.000.00 %01-
48.000.953.600.002.2750.000.00 %00-
49.001.504.100.002.800.000.00 %00-
50.002.204.600.003.400.000.00 %00-
51.002.905.300.004.100.000.00 %00-
52.002.906.000.004.450.000.00 %00-
53.004.306.700.005.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M
Nightdaytrader Nightdaytrader 3 분 전
….. you claim RKT is going to give us shares…. and how did RKT magically acquire all these mineral assets?
RKT
Whalatane Whalatane 4 분 전
Well since I have some time waiting for the FDA decision on UNCY's OLC ...I'll convey my thoughts on OTLK .

There are roughly 3m shots of off label Avastin used each year in the US for Wet AMD .
MD's would much rather prescribe on label ( approved ) Avastin for wet AMD . It re
OTLK
Mav14 Mav14 5 분 전
https://www.linkedin.com/posts/clairepikebalubal5207418_aviationfinance-mro-aviationmro-share-7464602030679101440-i4OO/?utm_source=social_share_send&utm_medium=android_app&rcm=ACoAAAP4VwgBNu__v_kK5uX464ZjRu_sfFjopYg&utm_campaign=copy_link
BOPO
shajandr shajandr 5 분 전
Collecting, accumulating, loading LOSSES. Total LOSSES in the SSFT scam.

Plowmaster
Re: DFLY post# 18672
Tuesday, February 08, 2022 11:17:27 AM

Collecting, accumulating, loading!
Nuffin butt LOSSES , chump. Another very obvious scam that only foole
SSFT
TightCoil TightCoil 7 분 전
Fannie Mae - All The Way - Freddie Mac - Load Up and Don't Look Back
Remember:Again- Will you be quick enough to grab some of these shares once one or more current "announcements in the making," are made? Will you be quicker than the big gun buying stampede when even one announcement is made?
FNMA
chuck1418 chuck1418 13 분 전
looking forward to tomorrow. heavy volume will make this pop 
FITY
Iwasbornpoor Iwasbornpoor 14 분 전
Whos buying shares? 
PLPL
EmpressRealm45 EmpressRealm45 15 분 전
I am not too interested in this case that primarily benefits the JPS and Freddie commons. A parallel case along the same lines should be instituted by the fnma common shareholders. It’s not clear why Ackman did not file a lawsuit. In theory “takings” has a wider ramification and it is unconstitution
FNMA
price_and_volume price_and_volume 15 분 전
Good informtative post. $GTVH shareholders should thank you.
GTVH
thistraderknowsall thistraderknowsall 17 분 전
TOSHI Crypto...not in Kansas anymore..MASSIVE short squeeeeeeeeze to $1 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains!
thistraderknowsall thistraderknowsall 17 분 전
TOSHI Crypto...not in Kansas anymore..MASSIVE short squeeeeeeeeze to $1 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains!
Truenorth2016 Truenorth2016 20 분 전
And this is why I dont have time to play that 'Trying to time the market Game". BIEI Leadership Silence is speaking Loud and Clear. Look at the history of their news...go silent and always resurface with a new development. Someone Lost Their .0009s this past week letting fear of BTC /NASDAQ and DOW
BIEI
Truth and Transparency Truth and Transparency 21 분 전
…….but, but, but, Mark said financing is “imminent” and Jim said “stay tuned”……something BIG is really going to happen!………six years later……SMFH!!!!
NB
zerosnoop zerosnoop 24 분 전
As part of our ongoing commitment to advancing QS Energy’s strategic objectives, we have initiated preparations to deploy an AOT™ Midstream Viscosity Reduction Unit in Corpus Christi, Texas in collaboration with ReadyFlo Systems. Final engineering and design work is underway for a 300-meter flow loo
QSEP
shajandr shajandr 25 분 전
MDCE = pure garbage, rubbish, scamtastic extruded fermented intestinal detritus.

https://investorshub.advfn.com/uimage/uploads/2026/6/28/umarimdce.JPG

Here's one forya: Bernie Sanders walks into a bar and shouts, "Free drinks for everyone! Who's buying??"
MDCE
ORCA ORCA 26 분 전
LOOK NOW.WHAT??THE Q2 WILL BE TREMENDOUS.TWO MORE DAYS TO BE OVER.THIS THING COULD HIT .10 BU YEAR END
IMO.I AM HOPING IT COMES DOWN SO I CAN PICK UP MORE SHARES.SHORT TERM AND LONG TERM $$$ CAN BE MADE.IMO.
https://dex.zeusx.io/info/v3/apollo/tokens/0x884a61883218f176b6f413404229cb5af
BCDS
Helter Skelter Helter Skelter 26 분 전
😺 I asked AI, "How much monies have been "won" so far, estimate, and how many companies, estimate, will eventually be sued?"

Estimated Monies "Won" (Recovered & Ordered)
Malikie is estimated to have secured between $150 million and $210 million in gross re
BB
ORCA ORCA 31 분 전
THE O/S IS STILL THE SAME.NO INCREASE ON THE O/S.
CYBL
ORCA ORCA 33 분 전
MY BID GOT HIT FOR 15 MILLION AT .0017.ON FRIDAY.I DO NOT KNOW IF IT WAS A GOOD THING.LOL.THEY BETTER TURN THE SHIP AROUND.THIS IS THE LAST RODEO.CLEAN IT,OR BE CLEANNED.LOL.
IT WAS ONE HIT THE WHOLE BLOCK.
06/26/2026
Buy

CYBLCYBERLUX CORP15,000,000$0.0017$3.00-$2
CYBL
lakers17 lakers17 33 분 전
Sure. 745 million in dollars in transactions in 24 hours and only 15 transactions in 24 hours. You can't make this nonsense up. Hilarious. Great link. Same old NSAV scam with the numbers. All BS. I guess when you have a ex felon for securities fraud as your lead programmer this is what you ge
BCDS
ListenToTheTrees ListenToTheTrees 34 분 전
There’s a tendency in financial markets to focus almost exclusively on daily price movements, short-term sentiment, or the latest message board discussion while overlooking the structural shifts that often create the biggest long-term opportunities.

When I look at RWAX, what stands ou
RWAX
Crypttolit Crypttolit 39 분 전
Hello, good evening beautiful people, Heres a Tip to 5x times you're money ASAP!!! BUY CXAI https://pennystockstobuynow.com/cxapp-cxai-stock-analysis
CXAI
lakers17 lakers17 39 분 전
Don't really want him either. Can't hit a free throw and he's no Shaq.
Crypttolit Crypttolit 39 분 전
Hello, good evening beautiful people, Heres a Tip to 5x times you're money ASAP!!! BUY CXAI https://pennystockstobuynow.com/cxapp-cxai-stock-analysis
CXAI
Crypttolit Crypttolit 40 분 전
Hi good evening beautiful people, Heres a Tip to 5x times you're money ASAP!!! BUY CXAI https://pennystockstobuynow.com/cxapp-cxai-stock-analysis
CXAI

최근 히스토리

Delayed Upgrade Clock