ProShares UltraPro Short... TTT - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares UltraPro Short 20 Year Treasury (TTT)
ProShares UltraPro Short 20 Year Treasury (TTT) 옵션

ProShares UltraPro Short 20 Year Treasury (TTT)

75.3309

0.5109

(0.68%)

마감 17 2월 6:00AM

73.85

-1.48

(-1.97%)

시간외 거래: 9:59AM

TTT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
65.69	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
66.69	5.00	9.90	0.00	7.45	0.00	0.00 %	0	0	-
67.69	4.20	9.00	0.00	6.60	0.00	0.00 %	0	0	-
68.69	3.20	8.00	0.00	5.60	0.00	0.00 %	0	0	-
69.69	2.20	7.00	0.00	4.60	0.00	0.00 %	0	0	-
70.69	1.20	6.00	0.00	3.60	0.00	0.00 %	0	0	-
71.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.69	0.55	3.40	0.00	1.975	0.00	0.00 %	0	0	-
75.69	0.30	3.10	0.00	1.70	0.00	0.00 %	0	0	-
76.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.69	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
80.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.69	0.90	2.25	0.90	1.575	0.00	0.00 %	0	2	-
85.00	5.10	2.15	5.10	3.625	0.00	0.00 %	0	31	-
86.69	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.80	4.80	0.80	2.80	0.00	0.00 %	0	103	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
65.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.69	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
67.69	0.05	2.25	0.00	1.15	0.00	0.00 %	0	0	-
68.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.69	0.30	2.55	0.80	1.425	0.00	0.00 %	0	1	-
71.69	0.50	2.45	0.00	1.475	0.00	0.00 %	0	0	-
72.69	0.90	2.70	0.00	1.80	0.00	0.00 %	0	0	-
73.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.69	0.60	5.50	4.25	3.05	0.00	0.00 %	0	1	-
77.69	1.50	6.30	0.00	3.90	0.00	0.00 %	0	0	-
78.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.69	3.50	8.20	0.00	5.85	0.00	0.00 %	0	0	-
80.69	4.60	9.50	7.50	7.05	0.00	0.00 %	0	1	-
81.69	5.50	10.30	2.84	7.90	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.69	10.50	15.50	0.00	13.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

jog49

jog49 2 분 전

So pray tell, what is this news that's going to make Tuesday something other than just another day?

cjstocksup

cjstocksup 2 분 전

I know this tariff battle has got Canadians seemingly pitted against Americans, but I want to make something clear for the record

Our beef is not with the Canadian people

It is with the liberal Canadian government terrorizing the Canadian people

Tens of m

misterfishman

misterfishman 2 분 전

Its coming......don't know when but it's coming.

DR_rugby

DR_rugby 3 분 전

Are you ready??

https://www.foxnews.com/sports/trump-applauds-guts-nascar-drivers-ahead-daytona-500-sends-them-special-message

Going green

Full speed ahead

GLTA

misterfishman

misterfishman 3 분 전

He,s done with my ravens I don't see how they bring him back.nobody will take him anymore crazy scandal this is.

DesertDrifter

DesertDrifter 4 분 전

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476381473_932826898967223_7841150481752438378_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=skJHWZiaywMQ7kNvgF__WWd&_nc_oc=AdjG1ylUPIlehMGF6IF88WUIUtGSoCvWhBdyOrqXZ2XiSGY4F3OfMiGOlmYhgZ9ZPLA&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AmA1MfQH8IU

ilovetech

ilovetech 4 분 전

If BP has something to gain through license, partnership, or BO, then I would expect the regulators to be more flexible or accommodating. NWBO alone? I don't think much of the regulator's, so...

MrMike241

MrMike241 4 분 전

LOL, that "Fight! Fight! Fight!" pic with a slim and fit looking Traitor is clearly Photoshopped or AI generated. The collaborators will defend that image as real.

stealofadeal

stealofadeal 5 분 전

$GEVI You just can't stand the fact GEVI is doing so well while that POS you are in MGON is sub .01 😂😂😂😂😂

Clark6290

Clark6290 7 분 전

Holy grail? Just regurgitating the same thing we already know. Recycled news that is meaningless to uplist or release possibility.

Perhaps posting same Ole story passes this time before bingo lessons, but isn't woth anything more. The same story has been posted twice in less than 5

DR_rugby

DR_rugby 7 분 전

Twelve steps ago

https://x.com/malone_wealth/status/1886629389527617864?s=46&t=5eIysIXgxgGo0cN-k4FQSw

Guess who all reported buying the

Jimmy horse truck and trailer

Via SEC filings now up to

38% corporate ownership

puffadder

puffadder 8 분 전

24 Bil float $17 mil debt = RUN !!

Viewmont

Viewmont 9 분 전

Yes I agree, we should get a PR ASAP.
Probably they're waiting to hear from the SEC.
At least we see in their filing that they are now compliant.

https://www.otcmarkets.com/filing/html?id=18139053&guid=da0-kqbKf1xSB3h

janice shell

janice shell 9 분 전

Do I ever🤣 it was the moment he utterly destroyed Kamala. It was a complete and total judo move of the highest order. The goal of a debate is to control the conversation that takes place afterwards.

So you think deliberately spreading lies--the story about Haitians in Ohio eat

bbotcs

bbotcs 11 분 전

p_s_h: Thank you for the information. Kanye West. I had forgotten his past and U reminded me.
Good post.
He is sick, sick, sick, imo.

cjstocksup

cjstocksup 11 분 전

Never interacted with disgraced FBI agent Peter Strzok, but he blocked me as well

Kash is inevitable and corrupt Deep Staters like Strzok are going to pay for their treason against the President of the United States
https://x.com/DC_Draino/status/1891230825468862494

cojoboy

cojoboy 11 분 전

Bro...you are the man...state the truth...penny less be damned..Lolo
😂😂😂😂😂😂

TheDane

TheDane 11 분 전

Lots of reasons for YOU not to buy one.

B402

B402 12 분 전

Well its obvious dems have been a real shame too......Looks like they have an opportunity to back what's needed, popular and show what people really want, some kind of bipartisan effort....Dems have a chance to join in on the good, if they are rebuffed, then the repubs look bad...

Fig

golfboy

golfboy 14 분 전

Just In 😉
Talking with the Company , asking about Financing . They Have Several offers from Hedge Funds and other Institution's . But the Company is standing Strong about Keeping the Share Structure as is .
I think , this is just my opinion , That they are waiting on The Patent

fuagf

fuagf 14 분 전

And, for Trump, Netanyahu, Vance and Rubio continuing to push the 'Iran can not have the nuclear bomb' furphy, when
Iran has said for decades they have little interest in one, is about as Machiavellianly corrupt as foreign policy can be.

"The Loneliest General: Silence Su

baltimorebullet

baltimorebullet 14 분 전

If I had to pick I'd go with your version.

ProShares UltraPro Short...

Manitou BF (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관