ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Proshares Smart Materials ETF

Proshares Smart Materials ETF (TINT)

27.2969
0.7133
(2.68%)
종가: 25 4월 5:00AM
27.2969
0.00
( 0.00% )
시간외 거래: 5:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.000.000.000.000.000.000.00 %00-
24.001.655.100.003.3750.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.352.350.001.350.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.001.250.000.000.000.00 %00-
32.000.001.250.000.000.000.00 %00-
33.000.000.250.500.500.000.00 %02-
34.000.001.250.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.001.250.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.000.001.300.000.000.000.00 %00-
24.000.001.350.000.000.000.00 %00-
25.000.001.500.000.000.000.00 %00-
26.000.101.700.000.900.000.00 %00-
27.000.552.000.001.2750.000.00 %00-
28.001.152.650.001.900.000.00 %00-
29.000.153.700.001.9250.000.00 %00-
30.001.004.700.002.850.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.004.007.600.005.800.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.006.009.600.007.800.000.00 %00-
36.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OLBOLB Group Inc
US$ 1.88
(32.86%)
1.28M
OMEXOdyssey Marine Exploration Inc
US$ 1.0899
(27.91%)
13.38M
BKYIBIO key International Inc
US$ 0.8615
(15.02%)
520.6k
CPOPPop Culture Group Company Ltd
US$ 0.7431
(11.94%)
1.48M
YYGHYY Group Holding Ltd
US$ 1.15
(11.65%)
379
RVYLRYVYL Inc
US$ 0.8205
(-16.28%)
43.7k
INTWGraniteShares 2X Long INTC Daily ETF
US$ 16.9791
(-11.57%)
52.68k
AZIAutozi Internet Technology Global Ltd
US$ 0.912
(-8.80%)
101
SPWRComplete Solaria Inc
US$ 1.82
(-8.08%)
336
AIFUAIFU Inc
US$ 0.12
(-7.69%)
24.64k
VCLTVanguard Long Term Corporate Bond
US$ 74.19
(0.00%)
14.92M
OMEXOdyssey Marine Exploration Inc
US$ 1.08
(26.75%)
13.38M
INTCIntel Corporation
US$ 20.23
(-5.86%)
12.76M
GNLNGreenlane Holdings Inc
US$ 0.0142
(-5.33%)
12.66M
DMNDamon Inc
US$ 0.00365
(1.39%)
9.66M
elks elks 3 분 전
Lol. Gone fishing. No fish. Holding long strong here. This hasn’t even begun yet. I know what I own. Good luck.
TWOH
BBANBOB BBANBOB 3 분 전
YEPPERS WHYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYY
COOP
Renee Renee 3 분 전
CTHR delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
CTHR
ToucanYoucan ToucanYoucan 3 분 전
$NTRX - Renee, thank you for posting. This was expected as part of the merger.
NTRX
tdbowieknife tdbowieknife 3 분 전
How late is late going to be??

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
HMBL
CommodityCoverage CommodityCoverage 3 분 전
As the world scrambles for secure critical mineral supply chains, Premium Resources (PREM.v PRMLF) reported high-grade nickel-copper drill results confirming mineral continuity at Selebi North, a $67M recapitalization led by institutional giants, and a bold expansion strategy now underway in Botswan
PREM
lakers17 lakers17 3 분 전
Total piece of garbage. They will dilute again. CEOs like this should go to jail.
KEGSD
StockInfo11 StockInfo11 3 분 전
Premium Resources (PREM.v PRMLF) completed 34,300m of drilling at Selebi North, returning 27.55m at 4.97% Copper Eq. With assays exceeding the 2024 resource estimate, PREM's focus, "now shifts to high-impact resource growth through an accelerated expansion drilling strategy."💥⛏️
https
PREM
VVVVVV VVVVVV 4 분 전
I hear the Amicus Brief looks real encouraging.

IMHO
VPLM
BeachBum BeachBum 4 분 전
Funny how you left out the 100 million shares at .001 deal. Guess he can sell them easy now. Lol
KEGSD
Matteo2017 Matteo2017 4 분 전
It wasn't a link. I posted an image, but then it disappeared . So I Copied the text and reposted that. Things are starting to heat up 🙂
KYNC
STL Stock STL Stock 4 분 전
Maybe it will be disastrous. Maybe it will be neutral. Maybe it will be good. See what happens when it happens.
HMBL
blue finch blue finch 4 분 전
maybe  tomorrow fingers crossed  
IONQ
leyland19 leyland19 4 분 전
Nice 4 million share dump at the end of the day. You suck Lenny!
INKW
pumper_stumper pumper_stumper 4 분 전
Tell you what. I put up $10,000 and you put up $5,000 up front with a mutually agreed 3rd party certified arbitrator of our mutual choosing. You allow him to view your trading records and if you have an overall gain in that stock, you get my $10k, otherwise I get your $5k. You are getting 2 to 1
CBDW
Renee Renee 5 분 전
VWESQ BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
VWESQ
BigBadWolf BigBadWolf 5 분 전
Rather familiar w/ that surfing spot from my West Coast banking days although being Gator born & bred. Have been chasing waves since old enough to drive / travel. Last 20+ years surfing the best spots in C. A. Our houses here are located w/I a bare foot walk ;-) to some of the top breaks in the wor
AFFU
Stockman1010101 Stockman1010101 5 분 전
Come on people. You can gaslight me with vague answers and play wordsmithing games all day long. At the end of the day its all about how many shares of a given company you are holding and how is the price of these shares moving up making profit for you are doing?
All the other BS posted here
FMCC
janga janga 6 분 전
Hopefully you’re not an insider showing the financial intent of the company
UMAV
tdbowieknife tdbowieknife 6 분 전
How long are they going to leave the 600 B Street, Suite 300, San Diego, CA 92101 - Confirmed Open address on OTCMarkets??

Last time they used it in a filing was in the two 8-K's on 07/20/2023. Been dang near two years...

https://liquidspace.com/us/ca/san-diego/wework
HMBL
fink fink 6 분 전
It's all do too.

It's the only way to play penny stocks.
AZRH
janice shell janice shell 6 분 전
Many are suggesting it'll take longer that, assuming we'll get a Dem in '28. Trust was broken, and restoring it may take generations. Trump has done incalculable damage.

But he doesn't care, because he's using his office to sell his junk crypto token. For the first time, it's made him
dennisdave dennisdave 6 분 전
Im DD and Im reading my own posts

but if you are referring to the Danish Dingdong, I get more interesting NWBO related info from comic books
NWBO
navycmdr navycmdr 6 분 전
Stockmkt 101 ...

if you believe Fannie & Freddie are about
to finally leave conservatorship ( I do )
then they "will be valued by" ....

EPS (Earnings Per Share):

Seeking Alpha reports if Fannie Mae & Freddie Mac were NOT in conservatorship
FNMA
Renee Renee 6 분 전
AKSY inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions