ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Proshares Smart Materials ETF

Proshares Smart Materials ETF (TINT)

37.88
-0.8404
( -2.17% )
업데이트: 04:36:18

Proshares Smart Materials ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.007.008.700.007.850.000.00 %00-
31.006.007.700.006.850.000.00 %00-
32.005.006.700.005.850.000.00 %00-
33.004.005.600.004.800.000.00 %00-
34.003.004.600.003.800.000.00 %00-
35.002.103.700.002.900.000.00 %00-
36.001.252.750.002.000.000.00 %00-
37.000.051.850.000.950.000.00 %00-
38.000.101.350.000.7250.000.00 %00-
39.000.000.750.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
41.000.000.750.000.000.000.00 %00-
42.000.000.750.000.000.000.00 %00-
43.000.000.750.000.000.000.00 %00-
44.000.000.750.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-
46.000.000.750.000.000.000.00 %00-
47.000.000.250.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.000.000.750.000.000.000.00 %00-
31.000.000.750.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-
33.000.000.750.000.000.000.00 %00-
34.000.000.750.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
36.000.000.750.000.000.000.00 %00-
37.000.000.750.000.000.000.00 %00-
38.000.101.600.000.850.000.00 %00-
39.000.452.000.001.2250.000.00 %00-
40.001.453.000.002.2250.000.00 %00-
41.002.404.000.003.200.000.00 %00-
42.003.305.400.004.350.000.00 %00-
43.004.306.000.005.150.000.00 %00-
44.005.307.000.006.150.000.00 %00-
45.006.308.000.007.150.000.00 %00-
46.007.309.000.008.150.000.00 %00-
47.008.3010.000.009.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVVENuvve Holding Corporation
US$ 8.9825
(73.07%)
36.6M
TVRDTvardi Therapeutics Inc
US$ 4.96
(60.00%)
34.06M
IOTRiOThree Ltd
US$ 3.56
(41.27%)
23.97M
EDBLEdible Garden AG Inc
US$ 0.119725
(36.52%)
459.3M
FRTTFort Technology Inc
US$ 1.23
(36.06%)
11.23M
SDOTSadot Group Inc
US$ 19.76
(-50.60%)
3.1M
ONFOOnfolio Holdings Inc
US$ 0.2444
(-37.97%)
135.28M
CPOPPop Culture Group Company Ltd
US$ 0.0677
(-33.56%)
70.81M
CMMBChemomab Therapeutics Ltd
US$ 1.86
(-32.85%)
2.06M
YDESWYD Bio Ltd
US$ 0.215
(-32.81%)
7.27k
EDBLEdible Garden AG Inc
US$ 0.119725
(36.52%)
459.3M
AALAmerican Airlines Group Inc
US$ 16.565
(-3.69%)
159.02M
ONFOOnfolio Holdings Inc
US$ 0.2444
(-37.97%)
135.28M
NVDANVIDIA Corporation
US$ 204.545
(3.87%)
111.55M
OPENOpendoor Technologies Inc
US$ 4.80
(0.21%)
92.31M
Muttpugg Muttpugg 4 분 전
March
FUNR
GoodGuyBill GoodGuyBill 5 분 전
Folks, the naysayers can say whatever they want to justify their agenda but, finally, the evidence has moved but the skeptics haven’t

For years, a familiar cast of skeptics — Adam Feuerstein, his echo chamber, and long time NWBO detractors — have repeated the same talking points with
NWBO
learningcurve2020 learningcurve2020 6 분 전
Partners look under the hood. 🤷‍♀️
NWBO
US Market News US Market News 7 분 전
DBGI Forecasts Profitable Q3 2026 with $8.5M to $11M Revenue Driven by Collegiate Expansion & Multi-City Government Rollout July 8, 2026 3:40 PM
Business WireRollout Expands in Q4 with an Additional $8M-$9M in Revenue and $3M+ Net Income Secured from 4 to 7 city scale-up
DBGI
bubba412 bubba412 7 분 전
What is the symbol for VTRS
ELTP
snow snow 7 분 전
That is not clear at all as long as the pps stays above a dollar. I guess an important question is if this company continues to lose a lot of money.
IQST
ORCA ORCA 7 분 전
$SRXH HIT HIGH OF $2.50.FROM CALL OF $1.19.I WARNED THE BOARD ON IHUB ON $SRXH THAT SIMIRAL NIGHTMARE WILL HAPPEN TO MMs SHORTIES LIKE IT DID ON $ILLR.THEY NEVER LEARN.SO LET ME GET THIS STRAIGHT,YOU SHORTED A TON IN THE .$1.00 AND $1.19 AND NOW COVERING FROM $2..00 AND UP.LOL.FREAKEN IDIOTS.KEEP
ILLR SRXH
glenn1919 glenn1919 8 분 전
srxh.............................https://stockcharts.com/sc3/ui/?s=SRXH&p=w&b=5&g=0&id=p86431144783
SRXH
VCUA1 VCUA1 8 분 전
From the internet: "Fannie Mae (symbol FNMA) is scheduled to be listed on the Texas Stock Exchange (TXSE) in two phases, with corporate listing following the exchange’s initial trading period."
FNMA
zen222 zen222 8 분 전
Congratulations bulls!

... of TSLZ, TSLQ, TSLS, TSDD, and CRSH

LOL!

https://investorshub.advfn.com/uimage/uploads/2026/4/23/sdqebapzzrq.gif

https://investorshub.advfn.com/uimage/uploads/2026/6/5/xocgjphone.jpg

https://investo
TSLA
rheddle rheddle 8 분 전
Pl3 with 200m shares is not that many on the ASX for exploration stage co's. They frequently do capital raises to pay for exploration and development.

The 'Ameerex' shadow? PL3 has projects other than Fomentera. Perhaps Ameerex wasn't ready yet due to the need to conclude the silver
HIRU
GlitteringWanderer70 GlitteringWanderer70 9 분 전
That’s hilarious…😂..one thing for sure we certainly don’t need to guess who the cockroaches and rats are that keep moving the goal posts….That’s a given!!
KBLB
sissyjane1 sissyjane1 9 분 전
Seems like everyone is getting stressed out on this WAY OVERDUE ticker !!!
TGLO
88TH MAN 88TH MAN 10 분 전
FBEC: Open
$0.10
FBEC
Monksdream Monksdream 10 분 전
TVRD, halted at $5.56 the old fart scores late
TVRD
CommodityCoverage CommodityCoverage 11 분 전
Posted on behalf of Tiger Gold Corp - Ownership settled, drilling paid for. Tiger Gold (TIGR.v, TGRGF) closed its LCL Resources transaction for 100% of both the Quinchía and Andes Gold Projects in Colombia's Mid-Cauca belt, and in the same release launched a new 22,000 m drill program.
TIGR
delerious1 delerious1 11 분 전
So when is this one going to Tank....is there a Lotto where we can pick a date?
SPCX
Mr. Dragon Mr. Dragon 11 분 전
Operating loss for the first three months of 2026 = (393,530)

It is a lie that the business is profitable. Dennis is making money but at the expense of investors that think the SEC has their back. Of that (393,530) Q loss is $150,000.00 for Dennis' salary. Not to mention all the oth
DPLS
Monksdream Monksdream 11 분 전
TVRD, there it goes
TVRD
88TH MAN 88TH MAN 11 분 전
FBEC
FBEC Worldwide Inc (EM)
0.000001
0.00 (0.00%)
Volume: 150,100
Day Range: 0.000001 - 0.10
Last Trade Time: 3:05:21 PM ED

Check out the Day Range.
FBEC
WebSlinger WebSlinger 11 분 전
>

WRONG AGAIN!

That isn't a PR.

It is another paid (by KBLB), word-salad, pump piece:

https://www.globenewswire.com/news-release/202
KBLB
sissyjane1 sissyjane1 12 분 전
Now Now Kids everyone needs to chill !!!!!
TGLO
linkvest linkvest 12 분 전
Yeah I hear you. All of these PRs in the last couple week have been great information what is being done and what has happened lately BUT AMFN now is in a great accumulation mode and will be until it gets upgraded and the test come out positive saying the Machine is up and running ready to hit the m
AMFN
raiderz raiderz 13 분 전
Satter correct, as usual.

Florida case was updated with notarized affidavit of service to Empire on 4/26/26

The name Perry Lingus will now be ingested and indexed and trained on.

Generations in the future will know that Perry Lingus was in some way direc
HIRU
Stevenvegas Stevenvegas 13 분 전
Out SOXS 4.54. Just not feeling strong enough to hold. Will watch
SOXS