Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00218 | Gate.io | 9317403.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,780.56 | 1744476357 | DREP/USDT | https://gate.io/trade/DREP_USDT | USDT | 1 | https://gate.io/trade/DREP_USDT | 100 | 7 분s 전 |
| 0.275 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1744416144 | DREP/USD | https://pro.coinbase.com/trade/DREP-USD | USD | 2 | https://pro.coinbase.com/trade/DREP-USD | 0 | 17 시간s 전 |
| 0.436 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1744416144 | DREP/USDT | https://pro.coinbase.com/trade/DREP-USDT | USDT | 3 | https://pro.coinbase.com/trade/DREP-USDT | 0 | 17 시간s 전 |
| 1.2E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744416145 | DREP/ETH | https://gate.io/trade/DREP_ETH | ETH | 4 | https://gate.io/trade/DREP_ETH | 0 | 17 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DREP/USDT | https://hitbtc.com/DREP-to-USDT | USDT | 5 | https://hitbtc.com/DREP-to-USDT | 0 | - | |||
| 0.0256 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1744416136 | DREP/USDT | https://www.binance.com/en/trade/DREP_USDT | USDT | 6 | https://www.binance.com/en/trade/DREP_USDT | 0 | 17 시간s 전 |
| 0.002203 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744416145 | DREP/USDT | https://exchange.latoken.com/exchange/DREP-USDT | USDT | 7 | https://exchange.latoken.com/exchange/DREP-USDT | 0 | 17 시간s 전 |
| 3.9E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1744416138 | DREP/BTC | https://www.binance.com/en/trade/DREP_BTC | BTC | 8 | https://www.binance.com/en/trade/DREP_BTC | 0 | 17 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2673 | 0.0077 | 2.88065843621 | 0.2648 | 0.275 | 3872.49428571 | CX |
| 4 | 0.275 | 0 | 0 | 0.2648 | 0.275 | 1613.53928571 | CX |
| 12 | 0.275 | 0 | 0 | 0.2648 | 0.275 | 1505.97 | CX |
| 26 | 0.275 | 0 | 0 | 0.2648 | 0.275 | 1431.90590164 | CX |
| 52 | 0.275 | 0 | 0 | 0.2648 | 0.275 | 1333.15377049 | CX |
| 156 | 0.93994907 | -0.66494907 | -70.7430956871 | 0.2131 | 1.85 | 155598.870491 | CX |
| 260 | 0.00117172 | 0.27382828 | 23369.770935 | 0.00104861 | 4.36527255 | 41958658.2008 | CX |
DREP에 대해
Decentralized Reputation System (DREP) is a decentralized solution based on blockchain technology that quantifies and monetizes reputation value and uses it for trading, making investment, sharing data and providing services for all the Internet platforms.
DREP 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1744329000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1744242600 | 0.275 | 0.0071 | 2.65 | 0 | 0 | 0 | 9035 |
| 1744156200 | 0.2679 | 0 | 0.00 | 0.2673 | 0.2697 | 0.2648 | 9035 |
| 1744069800 | 0.2679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.2679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.2679 | -0.0071 | -2.58 | 0.2673 | 0.2697 | 0.2648 | 9035 |
| 1743810600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1743724200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1743637800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1743551400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1743465000 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 9035 |
| 1743378600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1743292200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1743205800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1743119400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1743033000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1742946600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1742860200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1742773800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1742687400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1742601000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1742514600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1742428200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1742341800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1742255400 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 9035 |
| 1742169000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1742082600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1741996200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1741909800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1741823400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1741737000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1741650600 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 9035 |
| 1741564200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1741477800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1741391400 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 9035 |
| 1741305000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1741218600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1741132200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1741045800 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 9035 |
| 1740959400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1740873000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1740786600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1740700200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1740613800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1740527400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1740441000 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 9035 |
| 1740354600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1740268200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1740181800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1740095400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1740009000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1739922600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1739836200 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 9035 |
| 1739749800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1739663400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1739577000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1739490600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1739404200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1739317800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1739231400 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 9035 |
| 1739145000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1739058600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1738972200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1738885800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1738799400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1738713000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1738626600 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 9035 |
| 1738540200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1738453800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1738367400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1738281000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1738194600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1738108200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1738021800 | 0.275 | 0 | 0.00 | 0.2673 | 0.275 | 0.2648 | 9035 |
| 1737935400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1737849000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1737762600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1737676200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1737589800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1737503400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1737417000 | 0.275 | 0 | 0.00 | 0.2673 | 0.275 | 0.2648 | 9035 |
| 1737330600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1737244200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1737157800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1737071400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1736985000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1736898600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1736812200 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 9035 |
| 1736725800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1736639400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
