Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01953 | Binance | 14488187 | /cdn/crypto/logos/exchanges/BINA.png | $ 276,764.07 | 1744476780 | RDNT/USDT | https://www.binance.com/en/trade/RDNT_USDT | USDT | 1 | https://www.binance.com/en/trade/RDNT_USDT | 71.3409828505 | 최근에 |
| 0.01958 | OKX | 1804743.106 | /cdn/crypto/logos/exchanges/OKEX.png | $ 34,893.64 | 1744476781 | RDNT/USDT | https://www.okx.com/trade-spot/RDNT-USDT | USDT | 2 | https://www.okx.com/trade-spot/RDNT-USDT | 8.88669831323 | 최근에 |
| 0.01962 | Gate.io | 1286218.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,334.41 | 1744475467 | RDNT/USDT | https://gate.io/trade/RDNT_USDT | USDT | 3 | https://gate.io/trade/RDNT_USDT | 6.33344312569 | 22 분s 전 |
| 0.0197 | DigiFinex | 1243099 | /cdn/crypto/logos/exchanges/DGFX.png | $ 23,699.66 | 1744475684 | RDNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/RDNT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/RDNT | 6.12111815236 | 18 분s 전 |
| 0.0191 | LBank | 1151627.64 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21,216.88 | 1744470723 | RDNT/USDT | https://www.lbank.info/exchange/rdnt/usdt | USDT | 5 | https://www.lbank.info/exchange/rdnt/usdt | 5.67070591479 | 2 시간s 전 |
| 0.0196 | Kucoin | 301928.7588 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,828.45 | 1744476603 | RDNT/USDT | https://trade.kucoin.com/RDNT-USDT | USDT | 6 | https://trade.kucoin.com/RDNT-USDT | 1.48672117523 | 최근에 |
| 0.017182 | Bitvavo | 31265.787454 | /cdn/crypto/logos/exchanges/BITV.png | € 532.63 | 1744476779 | RDNT/EUR | https://account.bitvavo.com/markets/RDNT-EUR | EUR | 7 | https://account.bitvavo.com/markets/RDNT-EUR | 0.153955219281 | 최근에 |
| 0.0355 | HTX | 1294.7088 | /cdn/crypto/logos/exchanges/HUOB.png | $ 45.96 | 1744416148 | RDNT/USDT | https://www.huobi.com/en-us/exchange/rdnt_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/rdnt_usdt | 0.00637524890431 | 17 시간s 전 |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 0.00000000 | 1741218726 | RDNT/USD | https://crypto.com/exchange/trade/RDNT_USD | USD | 9 | https://crypto.com/exchange/trade/RDNT_USD | 0 | 1 월 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RDNT/USDT | https://poloniex.com/exchange#USDT_RDNT | USDT | 10 | https://poloniex.com/exchange#USDT_RDNT | 0 | - | |||
| 1.07E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1744416138 | RDNT/BTC | https://www.binance.com/en/trade/RDNT_BTC | BTC | 11 | https://www.binance.com/en/trade/RDNT_BTC | 0 | 17 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RDNT/USDT | https://hitbtc.com/RDNT-to-USDT | USDT | 12 | https://hitbtc.com/RDNT-to-USDT | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02003 | 0.02872 | 143.384922616 | 0.01709 | 0.02003 | 660.5 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.02003 | 156.55555556 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.05437 | 754.09638554 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.09906 | 3080.61538462 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.3218 | 2230.90136986 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.49399331 | 257001.357909 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.49399331 | 257001.357909 | CX |
RDNT에 대해
Radiant is building the first omnichain money market atop LayerZero. Deposit & borrow across multiple chains, seamlessly.
RDNT 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.04875 | 0.03166 | 185.25 | 0 | 0 | 0 | 132 |
| 1744156200 | 0.01709 | 0 | 0.00 | 0.01709 | 0.01709 | 0.01709 | 132 |
| 1744069800 | 0.01709 | 0 | 0.00 | 0.01709 | 0.01709 | 0.01709 | 0 |
| 1743983400 | 0.01709 | -0.00294 | -14.68 | 0.02 | 0.02 | 0.01709 | 3467 |
| 1743897000 | 0.02003 | -0.02872 | -58.91 | 0.02003 | 0.02003 | 0.02003 | 232 |
| 1743810600 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 132 |
| 1743378600 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 132 |
| 1742169000 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 132 |
| 1741564200 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.04875 | 0.01875 | 62.50 | 0 | 0 | 0 | 132 |
| 1741305000 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 347 |
| 1740959400 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.03 | 0 | 0.00 | 0.03187 | 0.03187 | 0.03 | 496 |
| 1740354600 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.03 | -0.0025 | -7.69 | 0.03 | 0.03 | 0.02998 | 697 |
| 1739836200 | 0.0325 | 0.00063 | 1.98 | 0.03187 | 0.0325 | 0.03187 | 444 |
| 1739749800 | 0.03187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.03187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.03187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.03187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.03187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.03187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.03187 | 0.00126 | 4.12 | 0.03187 | 0.03187 | 0.03187 | 346 |
| 1739145000 | 0.03061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.03061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.03061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.03061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.03061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.03061 | -0.00314 | -9.30 | 0.03362 | 0.03362 | 0.03061 | 221 |
| 1738626600 | 0.03375 | -0.00937 | -21.73 | 0.03375 | 0.03375 | 0.02524 | 31290 |
| 1738540200 | 0.04312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.04312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.04312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.04312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.04312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.04312 | -0.00157 | -3.51 | 0.04312 | 0.04312 | 0.04312 | 149 |
| 1738021800 | 0.04469 | -0.00646 | -12.63 | 0.04875 | 0.04875 | 0.04218 | 21429 |
| 1737935400 | 0.05115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.05115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.05115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.05115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.05115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.05115 | 0.00053 | 1.05 | 0.04875 | 0.05115 | 0.04875 | 911 |
| 1737417000 | 0.05062 | -0.00188 | -3.58 | 0.0525 | 0.05437 | 0.04875 | 1769 |
| 1737330600 | 0.0525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.0525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.0525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.0525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.0525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.0525 | 0.00188 | 3.71 | 0.05093 | 0.0525 | 0.05066 | 810 |
| 1736812200 | 0.05062 | -0.00375 | -6.90 | 0.0525 | 0.0525 | 0.04875 | 953 |
| 1736725800 | 0.05437 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.05437 | 0 | 0.00 | 0 | 0 | 0 | 0 |
