ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,049.24
0.88%
US Tech 100
21,087.60
1.04%
다우존스 지수
44,025.81
1.24%
Bitcoin
105,850.88
-0.30%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. CSE

  6. GoldHaven Resources Corp (GOH) 시세

GoldHaven Resources Corp

GoldHaven Resources Corp (GOH)

CSE
0.345
0.00
(0.00%)
마감 22 1월 6:00AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.345
매수가
0.345
매도가
0.37
거래량
5,500
0.345 일간 변동폭 0.345
0.04 52주 범위 1.06
전일 종가
0.345
개장가
0.345
최근 거래 시간
500
@
0.345
마지막 거래 시간
평균 볼륨(3m)
22,178
재정 규모
-
VWAP
-

GOH 최신 뉴스

추가 뉴스

GoldHaven Resources Corp. CEO Discusses Company’s Fiscal Strength and Upcoming Exploratory Drilling Plans for Gold Properti...

NEW YORK, Dec. 02, 2020 (GLOBE NEWSWIRE) -- via NetworkNewsAudio — GoldHaven Resources Corp. (CSE: GOH) (OTCQB: ATUMF) today announces that its CEO, Dan Schieber, has been featured in an...

02 12월 2020
GlobeNewswire Inc.

Investors Searching for Right Place, Gold Might Be That Place

NEW YORK, Sept. 23, 2020 (GLOBE NEWSWIRE) -- via NetworkNewsWire -- GoldHaven Resources Corp. (CSE: GOH) (OTCQB: ATUMF) today announces its placement in an editorial published by NetworkNewsWire...

23 9월 2020
GlobeNewswire Inc.

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 27-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.2p...

29 1월 2004
UK Regulatory

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 26-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 58.7p...

28 1월 2004
UK Regulatory

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 23-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.2p...

27 1월 2004
UK Regulatory

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 22-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.5p...

24 1월 2004
UK Regulatory

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 21-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.9p...

22 1월 2004
UK Regulatory

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 20-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 60.0p...

22 1월 2004
UK Regulatory

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 19-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 60.2p...

21 1월 2004
UK Regulatory

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 16-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.7p...

20 1월 2004
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0621.05263157890.2850.350.285103070.32972862CS
40.1360.46511627910.2150.390.215175390.31933376CS
120.255283.3333333330.090.390.065221780.15900615CS
260.0257.81250.320.390.04152390.15933917CS
520.08532.69230769230.261.060.04116480.24694224CS
156-7.935-95.83333333338.288.280.04404552.08712441CS
260-9.495-96.4939024399.8426.160.04728138.76127136CS

GOH - Frequently Asked Questions (FAQ)

What is the current GoldHaven Resources share price?
The current share price of GoldHaven Resources is $ 0.345
What is the 1 year trading range for GoldHaven Resources share price?
GoldHaven Resources has traded in the range of $ 0.04 to $ 1.06 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
790k
AICAlphaGen Intelligence Corp
$ 0.025
(66.67%)
42k
LOWLLowell Farms Inc
$ 0.025
(66.67%)
9k
BBMBlueberries Medical Corporation
$ 0.015
(50.00%)
19.77k
RIZERize Oncology Inc
$ 0.15
(50.00%)
9k
CLTEClara Technologies Corp
$ 0.25
(-75.00%)
200
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
8.55k
VTALJustera Health Ltd
$ 0.01
(-50.00%)
8.87M
CLCChristina Lake Cannabis Corp
$ 0.035
(-41.67%)
10k
SESweet Earth Holdings Corporation
$ 0.165
(-36.54%)
7k
VTALJustera Health Ltd
$ 0.01
(-50.00%)
8.87M
QIMCQuebec Innovative Materials Corp
$ 0.105
(5.00%)
6.04M
HVWHi View Resources Inc
$ 0.04
(-20.00%)
4.27M
SANUSanu Gold Corp
$ 0.22
(10.00%)
4.13M
HODLSol Strategies Inc
$ 5.90
(2.61%)
3.03M

토론

전체 피드 보기
Bostonsesco Bostonsesco 4 분 전
As far as I'm concerned this is the new floor....😂
FNMA
flipper44 flipper44 4 분 전
Harvard/NWBO workaround is hyperactivated dendritic cells, which utilize manufacturing with inflammasomes in vitro.
NWBO
shadolane shadolane 5 분 전
Then why not make it simple and sell a multipurpose elixir like the medicine men did in the old days?

For anyone paying attention to ingredients being the same on products intended for different uses the immediate thought is "what's
going on here". And why is it going on?
IFUS
don estaban don estaban 6 분 전
I was watching 3/4 of the day never saw 650k but believe yea
MVNT
Susie924 Susie924 7 분 전
I was just going to post that. She was awesome.
MartinLutherKing MartinLutherKing 7 분 전
TTX AI Crisper Made in the USA 🚀🚀🚀🚀🚀🚀Cure to terminally ill cancer patients
RNAZ
k9narc k9narc 7 분 전
She may have to break them in half........

Karma.
janice shell janice shell 7 분 전
Loftus was sentenced in December to six months behind bars for violating the terms of his probation after trying to fly overseas to join the Russian military and fight against Ukraine. He said he was going to have the pardon from Trump framed.

Maybe he'll do that. And then channel Lee
Jack_Herer Jack_Herer 8 분 전
NI 43-101 is a rule that governs how issuers disclose scientific and technical information about their mineral projects to the public. So, a NI 43-101 compliant technical report is a public document.

Kindly direct me to Hiru's public 43-101 compliant technical report, masticator. How
HIRU
PEACHMAN PEACHMAN 8 분 전
Now your attacking both IFUS shareholders and non-shareholders?

https://investorshub.advfn.com/uimage/uploads/2025/1/21/wunenno_panther.png


IFUS STRONG
IFUS
Alley-oop Alley-oop 8 분 전
I believe the Name change is needed to run higher 
SMCE
Info3 Info3 8 분 전
It's not an open format on the conference call ? 
BMXI
leavetheguntakethecannolis leavetheguntakethecannolis 8 분 전
And the ubiquitous psyop continues...........
IPIX
JoeMonte1 JoeMonte1 9 분 전
Thank you for the update, wish you well.
PSPW
gemstone57 gemstone57 9 분 전
650K Don and not one person sold a share.
MVNT
ali g ali g 9 분 전
Hi bruvs
MartinLutherKing MartinLutherKing 10 분 전
Take out the news and shock the world
FOXO
Fishhard Fishhard 10 분 전
Hotel in Switzerland!?, hahaha, prove it.
What's the address? I would love to see pictures.
AXXA
MartinLutherKing MartinLutherKing 10 분 전
FOXO Made in The USA brothers, We love you trump❤️❤️❤️❤️❤️❤️
FOXO
Wrangler1 Wrangler1 11 분 전
If these companies have already gone public what are the stock symbols and where are they being traded. The market must have missed this since WDLF is trading at 52 week lows. 
WDLF
MartinLutherKing MartinLutherKing 11 분 전
All eyes on Us brothers, Our time has come to shine on the world stage
FOXO
crazy horse 0 crazy horse 0 11 분 전
His guest he had on mentioned it
Didn't hear Kirk say that but you may be right.
Tiger Money Tiger Money 12 분 전
https://www.youtube.com/watch?v=Hi1NCxw-LcM
XCNUSD

최근 히스토리

CSE
GOH
GoldHaven Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유