Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0427 | Binance | 1890617 | /cdn/crypto/logos/exchanges/BINA.png | $ 80,498.77 | 1730852389 | RDNT/USDT | https://www.binance.com/en/trade/RDNT_USDT | USDT | 1 | https://www.binance.com/en/trade/RDNT_USDT | 61.4650894512 | 최근에 |
| 0.0424 | DigiFinex | 597091 | /cdn/crypto/logos/exchanges/DGFX.png | $ 25,172.83 | 1730851810 | RDNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/RDNT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/RDNT | 19.4117855311 | 10 분s 전 |
| 0.04281 | OKX | 561682.799 | /cdn/crypto/logos/exchanges/OKEX.png | $ 23,929.79 | 1730852388 | RDNT/USDT | https://www.okx.com/trade-spot/RDNT-USDT | USDT | 3 | https://www.okx.com/trade-spot/RDNT-USDT | 18.2606437389 | 최근에 |
| 0.0425 | LBank | 14761.01 | /cdn/crypto/logos/exchanges/LBNK.png | $ 626.12 | 1730852391 | RDNT/USDT | https://www.lbank.info/exchange/rdnt/usdt | USDT | 4 | https://www.lbank.info/exchange/rdnt/usdt | 0.479889263685 | 최근에 |
| 0.0591 | HTX | 5846.9831 | /cdn/crypto/logos/exchanges/HUOB.png | $ 345.86 | 1730852245 | RDNT/USDT | https://www.huobi.com/en-us/exchange/rdnt_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/rdnt_usdt | 0.190088917671 | 최근에 |
| 0.043 | Gate.io | 5446.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 236.09 | 1730852357 | RDNT/USDT | https://gate.io/trade/RDNT_USDT | USDT | 6 | https://gate.io/trade/RDNT_USDT | 0.177059544487 | 최근에 |
| 0.039036 | Bitvavo | 254.25183758 | /cdn/crypto/logos/exchanges/BITV.png | € 9.92 | 1730852390 | RDNT/EUR | https://account.bitvavo.com/markets/RDNT-EUR | EUR | 7 | https://account.bitvavo.com/markets/RDNT-EUR | 0.00826587930818 | 최근에 |
| 0.0426 | Kucoin | 220.7795 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9.41 | 1730851896 | RDNT/USDT | https://trade.kucoin.com/RDNT-USDT | USDT | 8 | https://trade.kucoin.com/RDNT-USDT | 0.00717767359359 | 8 분s 전 |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 0.00000000 | 1730851561 | RDNT/USD | https://crypto.com/exchange/trade/RDNT_USD | USD | 9 | https://crypto.com/exchange/trade/RDNT_USD | 0 | 14 분s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RDNT/USDT | https://poloniex.com/exchange#USDT_RDNT | USDT | 10 | https://poloniex.com/exchange#USDT_RDNT | 0 | - | |||
| 6.1E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1730852390 | RDNT/BTC | https://www.binance.com/en/trade/RDNT_BTC | BTC | 11 | https://www.binance.com/en/trade/RDNT_BTC | 0 | 최근에 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RDNT/USDT | https://hitbtc.com/RDNT-to-USDT | USDT | 12 | https://hitbtc.com/RDNT-to-USDT | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04913 | -0.00685 | -13.942601262 | 0.03948 | 0.05156 | 324.71428571 | CX |
| 4 | 0.06963 | -0.02735 | -39.2790463881 | 0.03948 | 0.07455 | 10076.5862069 | CX |
| 12 | 0.06934 | -0.02706 | -39.025093741 | 0.03948 | 0.09635 | 5015.32941176 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.3218 | 2937.72972973 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.41629 | 2336.96205962 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.49399331 | 325046.655348 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.49399331 | 325046.655348 | CX |
RDNT에 대해
Radiant is building the first omnichain money market atop LayerZero. Deposit & borrow across multiple chains, seamlessly.
RDNT 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730850600 | 0.04228 | 0.0028 | 7.09 | 0.04132 | 0.04228 | 0.04132 | 18 |
| 1730764200 | 0.03948 | -0.01208 | -23.43 | 0.04228 | 0.04228 | 0.03948 | 1150 |
| 1730677800 | 0.05156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.05156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.05156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.05156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.05156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.05156 | 0.00259 | 5.29 | 0.04913 | 0.05156 | 0.04913 | 1123 |
| 1730159400 | 0.04897 | -0.01087 | -18.17 | 0.05025 | 0.0505 | 0.04686 | 21326 |
| 1730073000 | 0.05984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.05984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.05984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.05984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.05984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.05984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.05984 | 0 | 0.00 | 0.06085 | 0.06375 | 0.06015 | 0 |
| 1729468200 | 0.05984 | 1.0E-5 | 0.02 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.05983 | -0.00138 | -2.25 | 0.06085 | 0.06141 | 0.05909 | 59268 |
| 1729295400 | 0.06121 | -0.00064 | -1.03 | 0.06162 | 0.06219 | 0.05905 | 54196 |
| 1729209000 | 0.06185 | -0.01092 | -15.01 | 0.06676 | 0.06744 | 0.06072 | 73370 |
| 1729122600 | 0.07277 | -6.0E-5 | -0.08 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.07283 | -0.00066 | -0.90 | 0.07339 | 0.07455 | 0.07012 | 2494 |
| 1728949800 | 0.07349 | 0.00433 | 6.26 | 0.06971 | 0.0739 | 0.0689 | 17938 |
| 1728863400 | 0.06916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.06916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.06916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.06916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.06916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.06916 | -0.00067 | -0.96 | 0.06963 | 0.07069 | 0.06807 | 2082 |
| 1728345000 | 0.06983 | 0.00055 | 0.79 | 0.07043 | 0.07348 | 0.06957 | 17041 |
| 1728258600 | 0.06928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.06928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.06928 | 0.00397 | 6.08 | 0.06548 | 0.07005 | 0.06533 | 23702 |
| 1727999400 | 0.06531 | -0.01444 | -18.11 | 0.06653 | 0.06768 | 0.06333 | 21972 |
| 1727913000 | 0.07975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.07975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.07975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.07975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.07975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.07975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.07975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.07975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.07975 | 0.00133 | 1.70 | 0.07874 | 0.08029 | 0.07591 | 1931 |
| 1727135400 | 0.07842 | -0.00267 | -3.29 | 0.0764 | 0.07988 | 0.0751 | 3526 |
| 1727049000 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.08109 | -0.00112 | -1.36 | 0.08133 | 0.0821 | 0.0788 | 1684 |
| 1725925800 | 0.08221 | -0.01201 | -12.75 | 0.07881 | 0.0834 | 0.07767 | 13093 |
| 1725839400 | 0.09422 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.09422 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.09422 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.09422 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.09422 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.09422 | 0.0017 | 1.84 | 0.09189 | 0.09635 | 0.08964 | 10091 |
| 1725321000 | 0.09252 | 0.01741 | 23.18 | 0.07566 | 0.09576 | 0.07458 | 16078 |
| 1725234600 | 0.07511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.07511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.07511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.07511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.07511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.07511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.07511 | 0 | 0.00 | 0.06967 | 0.07549 | 0.07311 | 0 |
| 1724629800 | 0.07511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.07511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.07511 | 0.00564 | 8.12 | 0.06981 | 0.07572 | 0.06914 | 12315 |
| 1724370600 | 0.06947 | 0.00383 | 5.83 | 0.06792 | 0.07009 | 0.0669 | 4462 |
| 1724284200 | 0.06564 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.06564 | 0.00064 | 0.98 | 0.06505 | 0.0672 | 0.06317 | 1624 |
| 1724111400 | 0.065 | -0.00311 | -4.57 | 0.064 | 0.06552 | 0.06301 | 4159 |
| 1724025000 | 0.06811 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.06811 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.06811 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.06811 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.06811 | -0.00088 | -1.28 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.06899 | -0.00221 | -3.10 | 0.06934 | 0.06995 | 0.0668 | 2404 |
| 1723506600 | 0.0712 | 0.00621 | 9.56 | 0.0647 | 0.07143 | 0.06402 | 21736 |
| 1723420200 | 0.06499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.06499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.06499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.06499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.06499 | -0.00063 | -0.96 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.06562 | 0.00416 | 6.77 | 0.0618 | 0.07056 | 0.05876 | 16150 |
