Simplify Volatility Prem... SVOL - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
Simplify Volatility Premium Etf (SVOL)
Simplify Volatility Premium Etf (SVOL) 옵션

Simplify Volatility Premium Etf (SVOL)

16.51

0.62

(3.90%)

종가: 25 4월 5:00AM

16.637

0.127

( 0.77% )

시간외 거래: 6:14AM

SVOL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
8.00	6.60	11.10	0.00	8.85	0.00	0.00 %	0	0	-
9.00	5.60	10.10	0.00	7.85	0.00	0.00 %	0	0	-
10.00	5.00	9.30	5.00	7.15	0.00	0.00 %	0	0	-
11.00	4.20	8.40	5.30	6.30	0.00	0.00 %	0	0	-
12.00	3.20	7.30	3.69	5.25	0.00	0.00 %	0	2	-
13.00	2.20	4.80	3.50	3.50	0.00	0.00 %	0	68	-
14.00	1.50	2.90	1.85	2.20	0.00	0.00 %	0	19	-
15.00	1.50	1.75	1.55	1.625	0.35	29.17 %	25	444	04:35:44
16.00	0.75	1.85	0.83	1.30	0.33	66.00 %	127	328	04:56:09
17.00	0.25	0.45	0.35	0.35	0.15	75.00 %	44	341	04:41:14
18.00	0.05	0.10	0.10	0.075	0.01	11.11 %	7	386	03:51:59
19.00	0.05	0.10	0.05	0.075	0.00	0.00 %	34	92	01:40:47
20.00	0.00	0.05	0.03	0.05	-0.02	-40.00 %	1	307	01:26:17
21.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	242	-
22.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
8.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	22	-
9.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.00	0.85	0.85	0.00	0.00 %	0	1	-
11.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.05	0.15	0.08	0.10	-0.02	-20.00 %	3	174	01:56:48
14.00	0.10	0.20	0.13	0.15	-0.04	-23.53 %	9	124	04:07:00
15.00	0.25	0.30	0.27	0.275	-0.17	-38.64 %	246	221	04:56:56
16.00	0.40	0.60	0.50	0.50	-0.30	-37.50 %	169	235	04:58:10
17.00	0.90	1.15	1.22	1.025	-0.11	-8.27 %	5	109	23:30:34
18.00	1.65	1.90	2.10	1.775	0.35	20.00 %	20	272	00:48:32
19.00	2.60	2.85	3.30	2.725	-0.63	-16.03 %	3	57	23:10:17
20.00	3.20	6.90	4.67	5.05	0.00	0.00 %	0	13	-
21.00	3.60	7.70	1.40	5.65	0.00	0.00 %	0	1	-
22.00	5.20	8.80	5.84	7.00	0.00	0.00 %	0	1	-
23.00	6.20	10.60	0.00	8.40	0.00	0.00 %	0	0	-
24.00	7.20	11.00	0.00	9.10	0.00	0.00 %	0	0	-
25.00	8.20	12.00	0.00	10.10	0.00	0.00 %	0	0	-
26.00	9.20	13.00	0.00	11.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OLBOLB Group Inc	US$ 2.01 (42.05%)	1.65M
OMEXOdyssey Marine Exploration Inc	US$ 1.08 (26.75%)	16.91M
BKYIBIO key International Inc	US$ 0.87 (16.15%)	602.99k
GGLLDirexion Daily GOOGL Bull 2X ETF	US$ 32.70 (10.18%)	1.21M
ADVAdvantage Solutions Inc	US$ 1.4187 (9.13%)	334
RVYLRYVYL Inc	US$ 0.85 (-13.27%)	56.87k
TOIIWOncology Institute Inc	US$ 0.15 (-11.66%)	7.25k
PETWag Group Company	US$ 0.1361 (-10.75%)	1.58M
INTWGraniteShares 2X Long INTC Daily ETF	US$ 17.15 (-10.68%)	56.87k
CPOPPop Culture Group Company Ltd	US$ 0.6001 (-9.60%)	1.57M
OMEXOdyssey Marine Exploration Inc	US$ 1.08 (26.75%)	16.91M
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M
GNLNGreenlane Holdings Inc	US$ 0.0142 (-5.33%)	13.93M
INTCIntel Corporation	US$ 20.31 (-5.49%)	13.65M
DMNDamon Inc	US$ 0.0036 (0.00%)	10.82M

StockInfo11

StockInfo11 48 초 전

DEF.v (DNCVF) is working on a new PEA for its Tepal gold-copper project while expanding its portfolio w/ a planned acquisition of 3 copper-gold-silver-moly projects. At its Zacatecas silver project, an updated report is in the works, supported by high-grade drill hits across multiple targets. More⬇️

Papes

Papes 2 분 전

https://x.com/synergymgtgroup/status/1915515963400704000?s=46&t=poJxtMY3Hp699TtJoqyqkA
$CLHI

GolfnutBoston

GolfnutBoston 3 분 전

TJ,Have a great vacation, enjoy all the sights !Good luck in Vegas, hope you win big and that it'll be more rewarding than the gambling all of us have been doing here at AFFU !

Swampy83

Swampy83 3 분 전

2,251,817 to be exact.

StockInfo11

StockInfo11 3 분 전

Feasibility work is advancing as NexGold (NEXG.v NXGCF) ramps up extensive drilling across its flagship gold projects. W/ C$10M recently raised and 4.7 Moz of M&I gold resources, key upcoming catalysts include feasibility studies, resource updates & more assay results. Full NEXG news roundup here⬇️

KRISGO

KRISGO 4 분 전

I still can't wrap my head around the stock manipulation over the past week. It surged without any news, only to drop the very next day. As we suspected, MP Owen likely contacted NW’s management before raising her query in Parliament. That suggests the prolonged silence and lack of decision is frust

BullNBear52

BullNBear52 4 분 전

You are hardly the only one.
Jeesh, are some here seeing why I'm a multimillionaire? BRK owns about 12 insurance firms.

exwannabe

exwannabe 4 분 전

I am sorry to tell you this, but you are just dd. The other guy is DD.

Agree on the rest of your post though.

Gnarlyman

Gnarlyman 4 분 전

I'm not certain they intend to get rid of NIXX now anyway. They may still move all the other assets into AESO and keep it a subsidiary. I've gotten the feeling the GOLQ management hasn't been up to snuff which is why he went back to being CEO again. This is what I would do if the crew I was doing bu

Swampy83

Swampy83 5 분 전

None, I was never able to have them set it at my price but todays agent did it so if you are in Canada...BUY MY SHARES!!!

RobotDroid

RobotDroid 5 분 전

Haha thats a good burn on the danish douch.

zen222

zen222 5 분 전

The creepy robots are NOT coming. Musk Says Trump Preventing Him From Building Legion of Robots

It turns out Donald Trump's tariffs have been good for something: pouring cold water on another one of Elon Musk's harebrained schemes.

Remember those creepy humanoid robots

Sims1212

Sims1212 6 분 전

Chukkky he doesn't realize it's a Scam yet

pos_stock_hoarder

pos_stock_hoarder 7 분 전

Lucky me. I smell the smoke now!

Here's a picture of the doofus. It was NOT his first fire incident. A pyro perhaps?

https://www.app.com/story/news/local/ocean-county/2025/04/24/barnegat-fire-updateman-charged-with-arson-in-jones-road-wildfire/83246946007/

threewheeler

threewheeler 7 분 전

and AZRH looks like another merger is happening shortly:
American Industries
@americanmade_ai
·
4h
$AZRH $GPLS $ZHUD $SKYQ

In the Oil Field you could be making millions a month every month for years and out of nowhere go broke and out of business

StockInfo11

StockInfo11 7 분 전

With crushing starting on June 9, Borealis Mining (BOGO.v) expects to make the first gold pour from its 327,000-ton stockpile in July. Kinross founder Robert Buchan has joined as Chairman, with new operations & safety leads also appointed. Blasting & mining are set to resume in Q4. Full breakdown⬇️

jimr1717

jimr1717 8 분 전

How long until they cross bone this fraud?

exwannabe

exwannabe 8 분 전

I don't believe...for common sense reasons...that we'll get an answer to the 2 questions.
I will expect the answers to be about exactly what we have previously seen in emails from the Agency.

MHRA: Approval is in process and we cannot legaly disclose more than that.

BullNBear52

BullNBear52 8 분 전

To each his own. The options are up to him.

Penny2Dime

Penny2Dime 8 분 전

Ready to go IMO!

Stockman1010101

Stockman1010101 9 분 전

If what you say about EPS is true it would be reflected in the price of the stock and it does not. The proof is in the pudding all other things are chasing windmills for dragons. Do you want me to call you Don Quixote?

blackhawks

blackhawks 10 분 전

Combining incuriousness with economics illiteracy? Mighty hard to overcome. You could have paused and thought is this true....'we need nothing the rest of the world is selling'....and then LEARNED something.

What does the US need from other countries?

AI Overview

Aquahoya

Aquahoya 10 분 전

Friday and Monday and Tuesday hahaa

Simplify Volatility Prem...

Lakeland Financial

First Trust Large Cap Gr...

Cboe Global Markets

Dimensional US Small Cap...

KraneShares CSI China In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관