
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
539.00 | 9.78 | 9.86 | 9.81 | 9.82 | 0.26 | 2.72 % | 713 | 2,336 | 01:35:44 |
540.00 | 8.80 | 8.87 | 8.82 | 8.835 | 0.02 | 0.23 % | 3,089 | 7,877 | 01:35:42 |
541.00 | 7.82 | 7.89 | 7.77 | 7.855 | -0.14 | -1.77 % | 1,827 | 9,319 | 01:35:35 |
542.00 | 6.87 | 6.94 | 6.81 | 6.905 | -0.49 | -6.71 % | 4,703 | 5,605 | 01:35:36 |
543.00 | 5.91 | 5.99 | 5.85 | 5.95 | -0.52 | -8.16 % | 9,943 | 10,219 | 01:35:39 |
544.00 | 4.98 | 5.05 | 4.96 | 5.015 | -0.69 | -12.21 % | 18,971 | 3,760 | 01:35:45 |
545.00 | 4.08 | 4.14 | 4.13 | 4.11 | -0.87 | -17.40 % | 90,528 | 9,752 | 01:35:55 |
546.00 | 3.24 | 3.29 | 3.24 | 3.265 | -1.11 | -25.52 % | 152,466 | 5,289 | 01:35:58 |
547.00 | 2.50 | 2.52 | 2.50 | 2.51 | -1.25 | -33.33 % | 260,135 | 14,376 | 01:35:58 |
548.00 | 1.84 | 1.85 | 1.85 | 1.845 | -1.32 | -41.64 % | 195,934 | 10,393 | 01:35:58 |
549.00 | 1.29 | 1.30 | 1.29 | 1.295 | -1.36 | -51.32 % | 131,930 | 9,457 | 01:35:58 |
550.00 | 0.87 | 0.88 | 0.87 | 0.875 | -1.34 | -60.63 % | 214,436 | 23,281 | 01:35:58 |
551.00 | 0.56 | 0.57 | 0.56 | 0.565 | -1.27 | -69.40 % | 95,968 | 7,039 | 01:35:58 |
552.00 | 0.36 | 0.37 | 0.35 | 0.365 | -1.13 | -76.35 % | 93,112 | 12,634 | 01:35:57 |
553.00 | 0.22 | 0.23 | 0.23 | 0.225 | -0.98 | -80.99 % | 59,391 | 9,605 | 01:35:57 |
554.00 | 0.14 | 0.15 | 0.15 | 0.145 | -0.80 | -84.21 % | 53,964 | 9,281 | 01:35:55 |
555.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.69 | -88.46 % | 127,705 | 33,926 | 01:35:55 |
556.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.57 | -89.06 % | 49,608 | 4,362 | 01:35:51 |
557.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.47 | -90.38 % | 37,336 | 14,522 | 01:35:43 |
558.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.38 | -92.68 % | 26,842 | 15,198 | 01:35:55 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
539.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.80 | -90.91 % | 42,638 | 7,420 | 01:35:57 |
540.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.94 | -92.16 % | 152,167 | 17,422 | 01:35:58 |
541.00 | 0.11 | 0.12 | 0.11 | 0.115 | -1.08 | -90.76 % | 61,821 | 6,287 | 01:35:58 |
542.00 | 0.14 | 0.15 | 0.14 | 0.145 | -1.26 | -90.00 % | 101,596 | 12,267 | 01:35:55 |
543.00 | 0.18 | 0.19 | 0.18 | 0.185 | -1.43 | -88.82 % | 121,394 | 12,015 | 01:35:58 |
544.00 | 0.25 | 0.26 | 0.25 | 0.255 | -1.63 | -86.70 % | 150,209 | 7,188 | 01:35:58 |
545.00 | 0.35 | 0.36 | 0.35 | 0.355 | -1.88 | -84.30 % | 241,608 | 15,396 | 01:35:58 |
546.00 | 0.51 | 0.52 | 0.51 | 0.515 | -2.02 | -79.84 % | 225,656 | 8,950 | 01:35:57 |
547.00 | 0.75 | 0.76 | 0.76 | 0.755 | -2.19 | -74.24 % | 179,511 | 3,525 | 01:35:58 |
548.00 | 1.08 | 1.09 | 1.10 | 1.085 | -2.27 | -67.36 % | 45,051 | 1,763 | 01:35:58 |
549.00 | 1.53 | 1.54 | 1.53 | 1.535 | -2.34 | -60.47 % | 14,666 | 920 | 01:35:54 |
550.00 | 2.11 | 2.13 | 2.12 | 2.12 | -2.28 | -51.82 % | 6,674 | 2,405 | 01:35:55 |
551.00 | 2.80 | 2.84 | 2.85 | 2.82 | -2.28 | -44.44 % | 2,279 | 301 | 01:35:38 |
552.00 | 3.57 | 3.63 | 3.63 | 3.60 | -2.25 | -38.27 % | 917 | 645 | 01:35:44 |
553.00 | 4.44 | 4.51 | 4.47 | 4.475 | -2.03 | -31.23 % | 841 | 185 | 01:35:56 |
554.00 | 5.36 | 5.43 | 5.64 | 5.395 | -1.49 | -20.90 % | 800 | 82 | 01:29:13 |
555.00 | 6.30 | 6.37 | 6.47 | 6.335 | -1.71 | -20.90 % | 2,213 | 337 | 01:35:13 |
556.00 | 7.28 | 7.36 | 7.50 | 7.32 | -2.30 | -23.47 % | 539 | 81 | 01:35:00 |
557.00 | 8.26 | 8.34 | 8.66 | 8.30 | -1.04 | -10.72 % | 223 | 68 | 01:26:35 |
558.00 | 9.24 | 9.33 | 9.64 | 9.285 | -0.85 | -8.10 % | 266 | 198 | 01:26:36 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관