ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
560.58
0.00
(0.00%)
마감 11 3월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
551.0010.8210.9910.6810.905-14.91-58.26 %432111/03/2025
552.0010.0010.169.8110.08-15.03-60.51 %4231011/03/2025
553.009.209.339.389.265-10.03-51.67 %1,254511/03/2025
554.008.418.568.338.485-10.19-55.02 %2,6402411/03/2025
555.007.667.807.607.73-7.13-48.40 %3,9111911/03/2025
556.006.957.047.056.995-10.64-60.15 %6,610811/03/2025
557.006.266.356.266.305-9.65-60.65 %7,6391111/03/2025
558.005.605.695.585.645-12.47-69.09 %11,7135811/03/2025
559.004.985.045.005.01-10.61-67.97 %15,5815011/03/2025
560.004.404.454.404.425-13.60-75.56 %47,35115111/03/2025
561.003.843.903.883.87-10.68-73.35 %39,8215111/03/2025
562.003.343.383.353.36-11.31-77.15 %37,35815611/03/2025
563.002.872.922.872.895-10.94-79.22 %36,41913011/03/2025
564.002.452.502.502.475-9.97-79.95 %40,9659311/03/2025
565.002.072.102.092.085-9.74-82.33 %71,31632511/03/2025
566.001.751.781.761.765-9.28-84.06 %50,70639511/03/2025
567.001.451.471.461.46-9.81-87.05 %34,42359211/03/2025
568.001.201.241.201.22-8.54-87.68 %42,2791,57511/03/2025
569.000.991.020.991.005-7.43-88.24 %28,48468711/03/2025
570.000.810.830.820.82-7.50-90.14 %88,8434,02711/03/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
551.000.880.900.880.890.68340.00 %19,72662111/03/2025
552.001.041.051.081.0450.87414.29 %12,6761,19411/03/2025
553.001.231.261.251.2451.00400.00 %19,97356311/03/2025
554.001.451.481.461.4651.17403.45 %16,12798811/03/2025
555.001.691.731.711.711.37402.94 %41,9622,09311/03/2025
556.001.962.002.011.981.60390.24 %20,76379511/03/2025
557.002.262.302.312.281.87425.00 %33,7611,03711/03/2025
558.002.612.652.662.632.13401.89 %27,08389711/03/2025
559.002.983.023.013.002.39385.48 %31,65696811/03/2025
560.003.403.443.413.422.70380.28 %78,5795,21111/03/2025
561.003.843.893.863.8653.04370.73 %30,15392611/03/2025
562.004.314.394.384.353.40346.94 %33,6482,10111/03/2025
563.004.844.934.974.8853.88355.96 %24,61780011/03/2025
564.005.415.505.525.4554.27341.60 %27,6051,03011/03/2025
565.006.056.136.106.094.69332.62 %35,0242,79311/03/2025
566.006.706.816.766.7555.10307.23 %17,8144,33711/03/2025
567.007.397.537.497.465.64304.86 %11,7161,04311/03/2025
568.008.148.288.238.216.15295.67 %9,7271,72111/03/2025
569.008.919.079.088.996.68278.33 %4,9992,85511/03/2025
570.009.729.909.859.817.20271.70 %5,9914,07011/03/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

SPY Discussion

게시물 보기
2H2 2H2 7 시간 전
No
👍️0
dinogreeves dinogreeves 8 시간 전
I love my puts, it keeps on giving and giving everyday.
👍️0
ducci1 ducci1 10 시간 전
1st was Btc 100K----2nd Btc take a rest then Gold to 3k ----3rd Back to Btc for 175K In the Fall Back & Back to Gold for 3K Breakout ----Then Silver Follows-----Thats Hunt's Rotation Map ----He nailed the first 2----Interesting ?
👍️ 1
Doubledown75 Doubledown75 12 시간 전
Spy is a fan of geometry 
👍️0
Doubledown75 Doubledown75 12 시간 전
Whose following who?
Btc following spy?
👍️0
ducci1 ducci1 12 시간 전
Right at the Lower T/L & Fib 5555 area!-----Coincidence or Design? See if She Holds ??--Till Tues !!LOL!!
👍️0
nowwhat2 nowwhat2 13 시간 전
It's such a slow drop..... Huh ?.......Is that what it is ?


👍️0
Doubledown75 Doubledown75 13 시간 전
Plunge protection team to the rescue
👍️0
Doubledown75 Doubledown75 13 시간 전
It's such a slow drop
Not like the hard moves of the past:(
👍️0
ducci1 ducci1 13 시간 전
TZA Up 1.39 in 1 Day ! Yikes !
👍️0
ducci1 ducci1 13 시간 전
Lookin at DOW Daily--Next Support 40K ? Another Transfer of Wealth to Da Boys !!
👍️0
ducci1 ducci1 13 시간 전
SPX Channel Bottom around 5572! OOUCH !
👍️0
Doubledown75 Doubledown75 14 시간 전
All we done is print money from 2012 and that was the new norm.....of papering over bad debt. Go ahead and QE now and see what happens lol
475? Might go 375 if we return to fundamentals.
👍️0
nowwhat2 nowwhat2 15 시간 전
Somebody call the cops !



2018
👍️0
ducci1 ducci1 16 시간 전
Out 572C .63! Not Yet !!
👍️0
ducci1 ducci1 17 시간 전
Covered 1/2 572C .71!
👍️0
ducci1 ducci1 17 시간 전
VIX back down to Pivot & 15 min Red Line ??
👍️0
ducci1 ducci1 17 시간 전
Riddin 572C .57?
👍️0
ducci1 ducci1 17 시간 전
Resistance SPX 50% Fib 5664----Next Support 38% Fib at 5550 !
👍️0
ducci1 ducci1 17 시간 전
Charts: Green line Lady-----Targets on completion 3 wave down-----SPY 555----SPX 5600----DOW 41500----NYSE 18900----Using Daily 250 EMA----see if she hits any of these !
👍️0
Doubledown75 Doubledown75 17 시간 전
Ppt heard us talking lol
👍️0
ducci1 ducci1 17 시간 전
Stopped Out 558P .62!
👍️0
Doubledown75 Doubledown75 17 시간 전
It could dip pretty good
Buy the ppt bounce;)
👍️0
ducci1 ducci1 17 시간 전
Riddin 558P .56 ?
👍️0
Doubledown75 Doubledown75 18 시간 전
Every drop down, puts always clean up.....and you got to get real lucky.
👍️0
ducci1 ducci1 18 시간 전
Charts: SPX back down & Riddin Falling Channel Lower T/L----401k's gettin crushed !
👍️0
ducci1 ducci1 18 시간 전
Obviously the hedge Fund Boys were juicing up the Mkt with the Yen carry Trade Arbitrage! ---Riddin TZA---Wish Had a H of a lot More !!
👍️0
Doubledown75 Doubledown75 18 시간 전
$fxy
$jojo
If that carry trade gets screwed up.
Jpy at 1.55%!!
Any thing etf or etn I'm not going hold anymore...straight TIPS;)
👍️0
ducci1 ducci1 24 시간 전
Yen Vs $ --- been advancing since mid Feb--carry trade reaction---Mkt Sell Off !!
👍️0
ducci1 ducci1 1 일 전
Charts: SPX 60 min---14 Days in the Falling Channel ?? VIX--14 Days Bouncing off Da 15 min Red Line ! Not over till VIX can stay below Da 15 min Red Line ?? (233 EMA )
👍️0
ducci1 ducci1 1 일 전
Pivot Calcs: SPX Pivot 5740----R1--5813----R2--5856----S1--5696----S2--5612-----SPY Pivot 572----R1--580----S1--567----ES Pivot 5733----VIX Pivot 24.34 !!LOL!!
👍️0
Nebuchadnezzar Nebuchadnezzar 2 일 전
SP 500 ****TOP*****









the QQQs look about the same or WORSE
👍️ 1 😎 1
ducci1 ducci1 3 일 전
SPX Current Falling Channel Upper T/l Approx 5814 ---Channel duration 13 Days----ways to go yet for B/O at 5814 ??
👍️0
ducci1 ducci1 3 일 전
Charts: 50% FIB 5664----Base ---8/13---(5119)-----LOD 5666------Good bounce! ( 573C .64--4.31)-----See if She Can Hold ???
👍️0
Doubledown75 Doubledown75 4 일 전
Hardly a flesh wound at this point if you pan out 5 years. VIX looking more pre 2015 now. Thanks:)
👍️0
nowwhat2 nowwhat2 4 일 전
Let the market decide ?




Couple hours ago ; (pre PPT)












YEST RE Crypto HODLers
👍️ 1
Doubledown75 Doubledown75 4 일 전
lol there they are 
What's that chart forecast?
👍️0
nowwhat2 nowwhat2 4 일 전
No PPT.......ha-ha man ;
Were you KIDDING ?
👍️0
Doubledown75 Doubledown75 4 일 전
No ppt?
I would think Vix would be higher than it is right now?
👍️0
Tootall7 Tootall7 4 일 전
Okay I see a doji and a falling star candle 
👍️0
masterofdisaster masterofdisaster 4 일 전
The options market is wild right now and mm's are shaking the tree every chance they get.
👍️0
masterofdisaster masterofdisaster 4 일 전
Eastern time
👍️0
masterofdisaster masterofdisaster 4 일 전
Yes and now look at the 9:55 & 10:00 candles
👍️0
Tootall7 Tootall7 4 일 전
Okay so your talking about the big red candle engulfing the green candle at 11:35 am central time?
👍️0
masterofdisaster masterofdisaster 4 일 전
Yesterday's tape showed the trigger at the 11:30 & 11:35 candles. 
👍️0
Doubledown75 Doubledown75 4 일 전
Yea, it's like the news is calling this a massive sell off. All you have to do is pan back on a 5 year chart of spy, and say what sell off?? lol 
This is nothing.....GFC had some great intraday swing plays;)
👍️ 1
nowwhat2 nowwhat2 4 일 전
Makes sense.





Figures.....



Now what ?



.
👍️0
2H2 2H2 4 일 전
So did reborn Don the car salesman go to church? So many fools. lol.

Seriously lent is a special time of year. We are blessed.
👍️0
Slim6 Slim6 4 일 전
Why are the markets so high? Earnings have been decreasing for most companies, so PE's are crazily overvalued. The CAPE S&P 500 should have PE around 14-16. It is above 36. Market indexes still have another 60% to fall from here!
👍️0
Doubledown75 Doubledown75 4 일 전
Well it's lent 
40 days?
Got my ashes:)
I will be buying the dip
Good luck 
👍️0

최근 히스토리