ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
565.49
-1.64
(-0.29%)
마감 21 3월 5:00AM
565.68
0.19
(0.03%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
556.009.5710.4710.0110.02-1.66-14.22 %9461,38321/03/2025
557.007.599.498.508.54-2.45-22.37 %1,3532,31821/03/2025
558.007.268.497.957.875-1.83-18.71 %2,4372,64821/03/2025
559.006.267.496.996.875-2.19-23.86 %2,0552,97821/03/2025
560.005.836.055.895.94-2.39-28.86 %8,99213,16321/03/2025
561.004.755.154.784.95-2.68-35.92 %3,1555,47021/03/2025
562.003.884.184.214.03-2.44-36.69 %9,4214,61721/03/2025
563.003.273.403.393.335-2.45-41.95 %13,7393,13721/03/2025
564.002.782.802.802.79-2.40-46.15 %23,5412,81021/03/2025
565.002.252.272.252.26-2.27-50.22 %118,51719,30721/03/2025
566.001.811.821.821.815-2.09-53.45 %87,8013,21521/03/2025
567.001.421.431.421.425-1.89-57.10 %78,4196,22321/03/2025
568.001.091.101.091.095-1.74-61.48 %66,2335,98821/03/2025
569.000.820.830.820.825-1.47-64.19 %81,2204,36721/03/2025
570.000.590.600.590.595-1.31-68.95 %146,75857,95421/03/2025
571.000.420.430.430.425-1.13-72.44 %67,14919,68821/03/2025
572.000.290.300.300.295-0.99-76.74 %45,9877,25221/03/2025
573.000.190.210.190.20-0.83-81.37 %46,1338,46821/03/2025
574.000.130.140.140.135-0.63-81.82 %25,5656,52021/03/2025
575.000.090.100.100.095-0.51-83.61 %55,07533,81721/03/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
556.000.360.370.360.365-0.47-56.63 %13,69616,66921/03/2025
557.000.470.490.490.48-0.48-49.48 %21,8919,30421/03/2025
558.000.620.630.620.625-0.48-43.64 %21,04415,26221/03/2025
559.000.810.820.810.815-0.52-39.10 %24,0579,37521/03/2025
560.001.021.041.021.03-0.52-33.77 %105,368100,82021/03/2025
561.001.291.321.311.305-0.49-27.22 %29,75715,10821/03/2025
562.001.601.631.611.615-0.46-22.22 %41,62220,73821/03/2025
563.001.961.981.981.97-0.44-18.18 %54,51621,84321/03/2025
564.002.392.432.402.41-0.33-12.09 %63,70738,52321/03/2025
565.002.822.902.882.86-0.27-8.57 %134,41572,88021/03/2025
566.003.403.433.453.415-0.08-2.27 %75,40610,77921/03/2025
567.003.994.094.024.04-0.07-1.71 %55,89450,24721/03/2025
568.004.684.764.694.720.081.74 %32,00621,88121/03/2025
569.005.395.485.505.4350.346.59 %36,37539,62421/03/2025
570.006.116.286.156.1950.356.03 %27,19259,75621/03/2025
571.006.917.186.967.0450.629.78 %27,81857,26821/03/2025
572.007.278.458.287.861.1816.62 %7,71331,82821/03/2025
573.007.589.428.828.500.718.75 %27,04499,56921/03/2025
574.009.119.909.769.5050.647.02 %1,09724,42621/03/2025
575.0010.0711.3210.8110.6951.2412.96 %4,59656,10121/03/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M
OPTNOptiNose Inc
US$ 9.15
(52.50%)
2.17M
RGCRegencell Bioscience Holdings Ltd
US$ 44.06
(43.19%)
1.23M
NAOVNanoVibronix Inc
US$ 4.45
(36.50%)
1.06M
ELEVElevation Oncology Inc
US$ 0.2809
(-41.21%)
18.19M
BHILBenson Hill Inc
US$ 0.3969
(-38.50%)
1.47M
ADAPAdaptimmune Therapeutics PLC
US$ 0.28
(-37.65%)
14.05M
XHLDTEN Holdings Inc
US$ 0.99761
(-37.26%)
15.3M
LSELeishen Energy Holding Company Ltd
US$ 8.28
(-33.76%)
606.16k
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
NVDANVIDIA Corporation
US$ 118.53
(0.86%)
247.95M
AGMHAGM Group Holdings Inc
US$ 0.077
(6.94%)
162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.16
(0.25%)
147.13M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M

SPY Discussion

게시물 보기
Doubledown75 Doubledown75 3 시간 전
Good point We are gonna seeLast time we used tarrifs we were on the gold standard, something is going to change.
👍️0
ducci1 ducci1 7 시간 전
Looks like gonna get to see how the 50% Gold Vs S&P Theory Proves Out ---Interesting ??
👍️0
ducci1 ducci1 7 시간 전
Gold HOD 3065----$$'s Purchasing Power on Last Legs !!
👍️0
ducci1 ducci1 7 시간 전
SPX Right back Above Da 5 mijn Red Line !!
👍️0
ducci1 ducci1 7 시간 전
New VIX------VIX Falling Channel Upper T/L around Fib at 21.41---Also the 15 min Red Line---No violation there---still in a slow turn----very good day trading volitility extremes of the Channel !! ( Trying to Bottom )
👍️0
Doubledown75 Doubledown75 9 시간 전
Fiat tariffs off the gold standard Hell if we are gonna do that, I don't want pay capital gains anymore lolOf course we been doing TARP, operation twist, QE 1 2 3, for the past 15 years blowing bubbles to mars:)
👍️0
makinezmoney makinezmoney 10 시간 전
$SPY: 2wks till DonaldDucks tarriffs.................

To tank this market




Bye SPY
👍️0
makinezmoney makinezmoney 10 시간 전
$SPY: 2wks till DonaldDucks tarriffs.................

To tank this market




Bye SPY
👍️0
ducci1 ducci1 23 시간 전
Charts: SPX---15 min Red Line Retaken----30 min Still Just Above ??
👍️0
ducci1 ducci1 23 시간 전
Pivot Calcs: SPX 5670----R1--5719----R2 5763----S1 5676----S2--5577-----SPY Pivot 566----R1 571----S1 561-----ES Pivot 5728-----VIX Pivot 20.47 !!LOL!!
👍️0
Doubledown75 Doubledown75 1 일 전
Large sell candles?
👍️0
Greedy G Greedy G 1 일 전
~sold for .07c small loss.  Should've dumped before presser, was up .04c at one point. 
👍️0
makinezmoney makinezmoney 1 일 전
$SPY: Reloaded those SPY 3/21 $550puts............

Larger position now with premium average at $0.27

Tomorrow she falls apart !!!!!!

Byeeeeeeee Sppppppppyyyyyyyyyyy
👍️0
ducci1 ducci1 1 일 전
Out 569P 2.13!~ 3 Bagger 2nd Half----Tks Boys! Nice Fade !!!
👍️0
ducci1 ducci1 1 일 전
Sell It Boys !!
👍️0
ducci1 ducci1 1 일 전
Covered 1/2 569P 1.46! DD ++ Take It !! Tks Boys !!
👍️0
ducci1 ducci1 1 일 전
There She Goes !
👍️0
ducci1 ducci1 1 일 전
Back down to Da 5 min Red Line ??
👍️0
ducci1 ducci1 1 일 전
Riddin 569P .69 !
👍️0
ducci1 ducci1 1 일 전
Charts---Macro ---SPX --200 SMA 5746 !
👍️0
ducci1 ducci1 1 일 전
Charts----SPX Retake 15 min Red Line----30 min just above----Retake Falling Channel Upper T/L!!---So Far So Good !!
👍️0
ducci1 ducci1 1 일 전
SPX--Next Target Retake Mon Hi 5702 !
👍️0
makinezmoney makinezmoney 1 일 전
$SPY: Closed out at $1.25

Profit !!!!!!!!!!!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175947933


GO $SPY
👍️0
makinezmoney makinezmoney 1 일 전
$SPY: No Change in Rates coming............. SPY Puts

Powell gonna sit pat and hold rates.............. Tarriffs still gonna tank the market as Douchebag
Makes America Worse Again.

$SPY $550 3/21 puts for the win...... now at $0.95


👍️0
dominik2 dominik2 1 일 전
What is average atm price for call options with 2 week expiry
👍️0
getmenews getmenews 2 일 전
Follow the play book
👍️0
Doubledown75 Doubledown75 2 일 전
Wonder what happens if uncle sugar raises rates?
👍️0
getmenews getmenews 2 일 전
SPY PlayBook
👍️ 1
getmenews getmenews 2 일 전
The real hiccup starts at 538, not 550
👍️0
ducci1 ducci1 2 일 전
Pivot Calcs: SPX Pivot 5621----R1--5646----R2 5678----S1--5589----S2--5564-----SPY Pivot 561----R1--564----S1--558-----ES Pivot 5684-----VIX Pivot 21.54 !!LOL!!
👍️0
ducci1 ducci1 2 일 전
Was thinking the same!---- Compression day ?? Coiled all the dang Day !!
👍️0
ducci1 ducci1 2 일 전
Scalped 561P 1.08 ! Take It! Tks Boys !! EOD VIX Flipper !!
👍️0
Greedy G Greedy G 2 일 전
~bought some 3/20 $582 calls @.08c maybe get a nice pop tomorrow 
👍️0
ducci1 ducci1 2 일 전
There She Goes !!
👍️0
ducci1 ducci1 2 일 전
SPX back down to S2 ??
👍️0
ducci1 ducci1 2 일 전
Wagg 561P .57 EOD ??
👍️0
ducci1 ducci1 2 일 전
Metals---Gold +38---HOD 3047!----Hi Ho Silver--HOD 35 ! ----Plat 1036 ! --- GDX 45.65 !
👍️0
ducci1 ducci1 2 일 전
Scalp 562C .93! Take It !
👍️0
ducci1 ducci1 2 일 전
Riddin 562C .69 !
👍️0
Doubledown75 Doubledown75 2 일 전
Barcode until uncle sugar opens his hole lol
👍️0
ducci1 ducci1 2 일 전
VIX LITS 21.79 ??
👍️0
ducci1 ducci1 3 일 전
SPX Rejected at Da 15 Min Red Line & Upper T/L Falling Channel ??
👍️0
ducci1 ducci1 3 일 전
Close 559P 1.38! Take It! Right around VIX 15 min Red Line ?
👍️0
ducci1 ducci1 3 일 전
To Bad--Looked like a good Reversal----Choked off at the Upper T/L ???
👍️0
ducci1 ducci1 3 일 전
VIX adrift Higher ---Mon Pivot 22.53?
👍️0
ducci1 ducci1 3 일 전
VIX Parameters to sustain Rally --15 Min Red Line 22.81----Upper T/L 23.45----Lets See ???
👍️0
ducci1 ducci1 3 일 전
Hi side VIX 5 min--Bearish at the moment---tryin to turn at R1 22.20 ???
👍️0
ducci1 ducci1 3 일 전
Uncertainty enemy of Da Market ???
👍️0
ducci1 ducci1 3 일 전
VIX LITS R1 22.20 ??
👍️0
Doubledown75 Doubledown75 3 일 전
Is the market scared of jfk?
👍️ 1