ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
D-x Msci Europe Screened Ucits Etf

D-x Msci Europe Screened Ucits Etf (DXEU)

4.8815
0.0025
(0.05%)
마감 01 1월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
4.8815
매수가
4.80
매도가
4.9255
거래량
76,681
4.88 일간 변동폭 4.885
0.00 52주 범위 0.00
전일 종가
4.879
개장가
4.8835
최근 거래 시간
1930
@
4.8815
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

DXEU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.0098
(88.46%)
4.37k
CMCTCreative Media and Community Trust Corporation
US$ 0.3703
(64.58%)
16.38M
PAVSParanovus Entertainment Technology Ltd
US$ 1.99
(45.47%)
806.85k
AEIAlset Inc
US$ 1.36
(33.33%)
425.02k
PASGPassage Bio Inc
US$ 0.69
(21.67%)
401.28k
BDMDBaird Medical Investment Holdings Ltd
US$ 5.23
(-31.18%)
1.72M
AILEiLearningEngines Inc
US$ 0.32
(-23.81%)
987.8k
MARXMars Acquisition Corporation
US$ 7.3401
(-21.50%)
7.87k
CETYClean Energy Technologies Inc
US$ 0.49
(-20.14%)
49.98k
HUBCWHub Cyber Security Ltd
US$ 0.03
(-20.11%)
2.5k
CMCTCreative Media and Community Trust Corporation
US$ 0.3703
(64.58%)
16.38M
XTIAXTI Aerospace Inc
US$ 0.0418
(-2.79%)
7.23M
CRKNCrown Electrokinetics Corporation
US$ 0.1439
(1.20%)
6.17M
EYENEyenovia Inc
US$ 0.1254
(-14.11%)
4.34M
ONCOOnconetix Inc
US$ 0.5822
(-7.59%)
3.5M
Number sleven Number sleven 2 분 전
Happy New Year.
Sleven,
AMRN
Value_Investor Value_Investor 3 분 전
New 52-week-low $1.2 was just created today! The current OS must be Very Large now (comparing the number right after 1:60 Huge R/S ) considering the ENDLESS FREE share's Rapid & Huge dilutions and the fast price crash!

We should see $0.xx as soon as this Thursday... Sell ASAP b
KXIN
StockInfo11 StockInfo11 3 분 전
American Pacific Mining (USGD.c USGDF) sampled 80.6 g/t gold, 5.2% copper, and 136 g/t silver during the 2024 field program at its Madison Project in Montana. The work also extended mineralization by 2.5 km SE and 2 km west and identified 5 new zones, which will be followed up in a fully funded 3,00
USGDF
Value_Investor Value_Investor 4 분 전
New 52-week-low $1.2 was just created today! The current OS must be Very Large now (comparing the number right after 1:60 Huge R/S ) considering the ENDLESS FREE share's Rapid & Huge dilutions and the fast price crash!

We should see $0.xx as soon as this Thursday... Sell ASAP b
KXIN
MJAM2020 MJAM2020 4 분 전
Similar to RNVA. They had to do like 5 reverse splits for the company to survive. Rural healthcare is a tough business especially in Tennessee. But it looks like they might be on the verge of actually pulling it off. They went from borderline BK doing $3M in revs 3 yrs ago to supposedly doing $20
FOXO RNVA TWOH
urge2surge urge2surge 5 분 전
Expert market eh? What a racket! We will see paper here $$$$
FDCT
StockInfo11 StockInfo11 6 분 전
Libero Copper (LBC.v, LBCMF) is advancing its 14,000m drill program at the Mocoa copper-molybdenum project in Colombia’s Jurassic Copper Belt. Hosting 636M tonnes at 0.45% CuEq, Mocoa remains open for expansion. + LBC's recent $3M financing supports drilling, target evaluation & sustainability effor
LBCMF
vlispxpert vlispxpert 6 분 전
CRIS red alert:

https://pbs.twimg.com/media/GgKC1V1XcAA1Ja7?format=jpg&name=small
WALLnut WALLnut 6 분 전
Where in the hell does it say the cancer spread? Link?




RDGL
RDGL
StockInfo11 StockInfo11 7 분 전
Heliostar Metals (HSTR.v, HSTXF) plans to restart mining at its La Colorada Mine in Mexico by January, transitioning from residual leaching. This supports its target of 500,000 ounces of annual gold production by 2030 across its projects. Full news here: https://www.heliostarmetals.com/news-articles
HSTXF
urge2surge urge2surge 7 분 전
Yep mms shenanigans. It's what they do.
FDCT
TimeIsFading TimeIsFading 8 분 전
Get ready for the continuous stair stepping highs 😎
KRTL
trusttheman trusttheman 9 분 전
Get lost. Another paid of. Ihub troll.
UEEC
trusttheman trusttheman 10 분 전
Last second tax write off sales.
UEEC
Carjockey2 Carjockey2 11 분 전
Thank you!!
HMBL
SC8 SC8 11 분 전
2024, just another year MK flushed down toilet. He's flushed so many years down toilet. What's one more?
RDGL
Viking61 Viking61 12 분 전
Happy New Year! Fannie is up 216% , Freddie is up 302%!
FNMA
tw0122 tw0122 12 분 전
Patent pending news 
CRIS
KISSINGER KISSINGER 13 분 전
Watch me get rich here again while you serve wine as a waitor....Skiing sucked today got warm and was slushy. Like your d^ck at 62 years old LOLOL. But thats it for you. Not getting baited so i can get put in ihub jail by ADMIN. Enjoy serving everyone tonight PEON
ZENA
vlispxpert vlispxpert 13 분 전
MULN is the biggest pos ever, I agree with you, I'd kick anyone who brought that to my room...lmao

https://pbs.twimg.com/media/GgKC1V1XcAA1Ja7?format=jpg&name=small

;)
MULN
SSKILLZ1 SSKILLZ1 13 분 전
AES

The debt is manageable and under control, but admittingly a negative. And the green issue I would argue. if it was such a disaster during the trump presidency I leave you with this. Not saying the market isn't presenting this narrative right now with green stocks, but if it was so
AES
fuagf fuagf 14 분 전
Thanks. I slept through the midnight show...

https://www.youtube.com/watch?v=wGZgI3rAp1I
SC8 SC8 14 분 전
So please advise if Radiogel is likely of little to no benefit to these patients, as their cancers have already spread, how is safety and efficacy determined? Makes no sense whatsoever. Just another example of gross incompetence at RDGL.
RDGL
samk samk 15 분 전
A Happy and Prosperous 2025 to all Anavex Longs!
Special Thanks to those longs, that kept providing valuable information throughout years and helped to keep belief in AVXL technology, deterring trolls and shorts at a bay.
AVXL

최근 히스토리

Delayed Upgrade Clock