ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
D-x Msci Europe Screened Ucits Etf

D-x Msci Europe Screened Ucits Etf (DXEU)

5.371
0.033
(0.62%)
마감 26 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17404161005.338-0.01-0.155.3655.3655.33850557
17401569005.3460.020.385.3615.3615.34435556
17400705005.325999900.025.3575.3665.32599999415
17399841005.325-0.06-1.175.395.395.32514697
17398977005.3880.030.485.3675.3925.36729986
17398113005.3620.030.525.3475.3625.34537338
17395521005.33400.085.3325.3495.33265469
17394657005.330.050.955.3055.335.30519199
17393793005.2800.005.28599995.2875.275105661
17392929005.280.030.555.2675.285.25512156
17392065005.2510.010.115.255.2575.25105929
17389473005.245-0.01-0.135.2645.2655.24596004
17388609005.2520.071.295.2345.2555.23328648
17387745005.18499990.030.605.1675.1865.16676278
17386881005.154-0.02-0.335.1485.1625.1485859
17386017005.171-0.04-0.795.1415.1715.13518792
17383425005.2120.020.335.2175.2275.21232292
17382561005.1950.030.585.1845.1955.1816402
17381697005.1650.030.645.1665.1685.160999971540
17380833005.1320.020.335.1345.1465.1329842
17379969005.1150.010.125.0825.1155.082117632
17377377005.109-0-0.025.1355.1465.10921583
17376513005.110.020.395.15.115.130350
17375649005.090.010.205.115.125.0918246
17374785005.080.030.635.0695.085.05999999310
17373921005.048-0.01-0.245.0645.0645.04890567
17371329005.05999990.051.045.045.0635.0429116
17370465005.0080.030.565.0025.0215105402
17369601004.980.061.274.9364.984.93682034
17368737004.917500.074.94754.94754.917510618
17367873004.914-0.05-1.004.94.9144.891527739
17365281004.9635-0.01-0.284.984.9824.963540597
17364417004.97750.040.804.944.97754.943960
17363553004.938-0.02-0.484.97454.9934.93872488
17362689004.9620.020.364.93154.96354.931523904
17361825004.9440.040.894.92354.9444.9235800
17359233004.9005-0.02-0.494.90954.90954.89475924
17358369004.92450.040.884.88049994.92454.88049993253
17355777004.881500.054.88354.8854.8876681
17353185004.87899990.020.484.87354.8814.872499921529
17349729004.85550.030.664.8584.85854.855598665
17347137004.8235-0.06-1.244.84754.84754.78737722
17346273004.884-0.09-1.754.8984.9064.88419493
17345409004.9710.010.204.9684.98554.958118361
17344545004.961-0.02-0.304.95954.96654.957499978084
17343681004.976-0.03-0.524.99354.99354.96989796
17341089005.002-0.01-0.265.0065.0084.995106169
17340225005.015-0-0.065.0155.0195.01325152
17339361005.018-0.01-0.245.0075.0245.00796535
17338497005.03-0.01-0.145.0225.0355.02228872
17337633005.0370.010.205.0565.0565.0367236
17335041005.0270.010.205.0265.0375.02640277
17334177005.0170.020.494.9965.0174.9969751
17333313004.99250.010.174.99155.0084.991518832
17332449004.9840.020.324.99254.99254.9834890
17331585004.9680.081.554.9444.97254.934170419
17328993004.892-0-0.074.8894.92254.88893018
17328129004.89550.020.474.90754.90754.877567690
17327265004.8724999-0.05-1.004.87354.88154.86818685
17326401004.92150.010.224.88849994.92154.888499950234
17325537004.9105-0-0.074.94149994.94149994.910531510

최근 히스토리

Delayed Upgrade Clock