ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
505.58
-31.12
(-5.80%)
마감 06 4월 5:00AM
505.50
0.22
(0.04%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
496.0014.5414.7513.8614.6450.000.00 %169005/04/2025
497.0013.8314.0312.9313.930.000.00 %157005/04/2025
498.0016.4116.6015.5516.5050.000.00 %17005/04/2025
499.0015.6415.8117.0215.7250.000.00 %9005/04/2025
500.0014.8215.0115.1714.915-47.02-75.61 %579205/04/2025
501.0011.1311.2811.1211.2050.000.00 %792005/04/2025
502.0010.5010.6410.5310.570.000.00 %865005/04/2025
503.0012.5612.7512.1212.6550.000.00 %21005/04/2025
504.0011.8912.0110.9711.95-23.91-68.55 %134105/04/2025
505.008.698.858.768.77-25.19-74.20 %4,818205/04/2025
506.008.128.258.138.1850.000.00 %4,968005/04/2025
507.007.577.707.507.6350.000.00 %5,344005/04/2025
508.009.209.259.239.2250.000.00 %636005/04/2025
509.008.578.638.538.600.000.00 %1,288005/04/2025
510.007.978.027.887.995-50.59-86.52 %3,7161005/04/2025
511.007.417.487.407.445-20.28-73.27 %2,418105/04/2025
512.006.836.896.846.860.000.00 %4,088005/04/2025
513.004.684.804.704.740.000.00 %23,256005/04/2025
514.004.294.424.304.3550.000.00 %22,448005/04/2025
515.005.335.385.255.355-24.75-82.50 %9,808105/04/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
496.005.245.365.425.305.011,221.95 %11,7671,39405/04/2025
497.005.555.655.725.605.291,230.23 %18,38340205/04/2025
498.003.503.553.593.5253.14697.78 %7,06293905/04/2025
499.006.146.266.306.205.911,515.38 %10,81929505/04/2025
500.006.506.606.606.556.121,275.00 %133,2117,73405/04/2025
501.004.144.163.974.153.50744.68 %7,68569905/04/2025
502.007.217.307.327.2556.821,364.00 %14,21041405/04/2025
503.004.604.654.744.6254.23829.41 %7,68326505/04/2025
504.004.894.934.814.914.27790.74 %6,12220705/04/2025
505.005.165.205.235.184.66817.54 %34,6363,02505/04/2025
506.008.838.928.928.8758.321,386.67 %17,83520305/04/2025
507.009.309.379.839.3359.211,485.48 %16,69121405/04/2025
508.009.679.839.849.759.171,368.66 %23,59620105/04/2025
509.0010.1510.3110.2910.239.591,370.00 %18,68529805/04/2025
510.006.936.987.106.9556.35846.67 %36,9063,14105/04/2025
511.007.307.407.477.356.72896.00 %8,45773605/04/2025
512.0011.7211.7912.1111.75511.291,376.83 %27,84839505/04/2025
513.0012.2912.5112.8512.4011.981,377.01 %19,7321,75805/04/2025
514.0012.8913.1213.8913.00512.991,443.33 %14,7481,02905/04/2025
515.009.239.389.309.3058.31839.39 %39,4903,06505/04/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

SPY Discussion

게시물 보기
spartex spartex 4 시간 전
It looks like the pink line and 4800 or so may be in play this coming week if we get any other big tariff responses like China, and no news on any potential countries showing they are ready to "deal" with Trump's tariffs by lowering theirs. Boy we got here in lightening speed, and are a few percent from 20% down for SPY from highs, indicating a bear market level of drop.

Bank earnings start end of next week on Friday and following week, and then tech earnings the weeks after.
👍️0
spartex spartex 4 시간 전
It looks like the pink line and 4800 or so may be in play this coming week if we get any other big tariff responses like China, and no news on any potential countries showing they are ready to "deal" with Trump's tariffs by lowering theirs. Boy we got here in lightening speed, and are a few percent from 20% down for SPY from highs, indicating a bear market level of drop.

Bank earnings start end of next week on Friday and following week, and then tech earnings the weeks after.
👍️0
getmenews getmenews 15 시간 전
I'm covering the tariffs with the sell off just like the Index components are doing!
👍️0
getmenews getmenews 16 시간 전
Plus, I asked my AI program to release some news about a rate increase...

Nice day
👍️0
getmenews getmenews 16 시간 전
It's important to understand who the pawns really are in a game of chess, no?
👍️0
2H2 2H2 21 시간 전
SCO strikes will be the retaliatory offer
👍️0
2018trader 2018trader 22 시간 전
S&P and Bitcoin seem unlinked now
👍️0
FatStrat FatStrat 23 시간 전
Sending me PMs when I don't pay to be here? You are a special breed for sure.  
You think I give af about followers? Look how few posts I make. Your dimwittedness truly astounds. Pretty sure I remember seeing you beg for member marks on the exchange board back in the day. Sad and desperate little boy. 😭 
👍️0
lvhd lvhd 1 일 전
Too far
👍️0
nowwhat2 nowwhat2 1 일 전
Yes.....





👍️0
Greedy G Greedy G 1 일 전
~bought 4/7 $430 puts @.33c more relatory tariffs imo  
👍️0
Doubledown75 Doubledown75 1 일 전
I enjoy a good discount But this tariff blows my mind Hope for the best, position for the worst, but play the game....it's just a casino:)
👍️0
ducci1 ducci1 1 일 전
Out 513 C 1.86! Take It! 2nd Half 3 Bagger!------Tks Boys ! YaHooo!!
👍️0
ducci1 ducci1 1 일 전
VIX Tripple Top Bonanza So Far !!
👍️0
ducci1 ducci1 1 일 전
513's 1.75!
👍️0
ducci1 ducci1 1 일 전
513's 1.44 !
👍️0
ducci1 ducci1 1 일 전
There She Goes! Buy It Boys !!
👍️0
makinezmoney makinezmoney 1 일 전
$SPY: Trump the Loser tanking 401ks..............

Not BIDEN



👍️0
ducci1 ducci1 1 일 전
Scalped 513C .91! Close DD! Take It !!
👍️0
ducci1 ducci1 1 일 전
VIX LITS This Trade 1 min Wedge Base 43.10 EOD ???
👍️0
ducci1 ducci1 1 일 전
Waggin 513C .51! Lets See ??
👍️0
ducci1 ducci1 1 일 전
U Chart---R3 Up---12.500---15.800----20.500-----Hope Not 3 Waves Down on U Chart! Need Sum Left to Trade !!! Dang !!!
👍️0
ducci1 ducci1 1 일 전
Tarrifs Dooo Matter !!! ( Notice Rule of 3 on Break U Support T/L ? )
👍️0
ducci1 ducci1 1 일 전
Out 513C .59! Reenter !
👍️0
ducci1 ducci1 1 일 전
Just Tradin 1 min Macd overs on Da Vix----Tossed out the Rest of It !!!
👍️0
ducci1 ducci1 1 일 전
Greed/Fear----Greed/Fear !!!
👍️0
ducci1 ducci1 1 일 전
In the Old Days Called Dat a Waterfall Decline !!
👍️0
ducci1 ducci1 1 일 전
Wagg 513C .57! Round Trip ???
👍️0
nowwhat2 nowwhat2 1 일 전
You know.......It's not every day one sees charts look like this ;









👍️0
ducci1 ducci1 1 일 전
Out 505P 2.03! Take It! Tks Boys !!
👍️0
ducci1 ducci1 1 일 전
Tripple Top at 45.86?? Meantime Ride Um Cowboy!! 505's 210 !
👍️0
ducci1 ducci1 1 일 전
I suspect DT sum where in our Future ?"?"?
👍️0
ducci1 ducci1 1 일 전
Covered 1/2 505P 1.63! DD! Take it! On Wedge BreaK !!
👍️0
ducci1 ducci1 1 일 전
There They Go !! Tripple Top ???
👍️0
Chartmaster Chartmaster 1 일 전
Crash mode, falling knife! Gettin ugly, But it'll snap back
👍️0
ducci1 ducci1 1 일 전
Ridin 505P .69! Wedge B/O Upside !!! Bad Boys !!!
👍️0
makinezmoney makinezmoney 1 일 전
$SPY: Monday gonna be BLACK MONDAY !!!!!!!!!!

Europe is next to announce RETALIATORY Tarriffs......... today was China for 34%.

Europe is gonna put the dagger to the heart..... prolly 30% TARIFFS.

Watch for SPY 475 on MONDAY morning.................. While this Fat Obese Senile Decrepit Dingbat is Golfing in Mar-a-Lago.

Making America FOOKED AGain !!!!!!!!!!!!

This loser bankrupted the Taj Mahal Casino in Atlantic City .... but this one takes the CAKE !

If you ever watched Ferris Buellers Day OFF, the scene where the teacher is talking about Tariffs and saying "Anyone, Anyone" ...
that was a prescient scene and was talking to this imbecile missing that class.

Anyone need a quick lesson about how Trump's tariffs (massive tax) will have a devastating impact on our economy, this 40 second clip from "Ferris Bueller's Day Off" will explain it all: pic.twitter.com/pYrCLewDXN— (((DeanObeidallah))) (@DeanObeidallah) April 3, 2025

👍️0
makinezmoney makinezmoney 1 일 전
$SPY: Remember this POST ?? TOLD YA !!!!!!!!!!!!

I helped you make MONEY when I told you to get those puts this week ...........


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176013477


HOLLA BACK !!!!!!!!!!!!!!!!

👍️0
makinezmoney makinezmoney 1 일 전
$SPY: Happy Liberation (from your Money) WEEK !!!!!!!!!!!

YEEeeeeeeahhhhhhhhhhhhhhhh......... Dumbfook StableGenius Tramp is Making America FOOKED AGAIN !



👍️0
2018trader 2018trader 1 일 전
Spy to bounce next week, Bitcoin to tank to 72k before it’s bounce to ath.
👍️0
ducci1 ducci1 1 일 전
Scalped 521C 78! 50% Inside the Wedge Trade! (Good Coiling in The Wedge )
👍️0
ducci1 ducci1 1 일 전
On The Wagg Again 521C .49!
👍️0
ducci1 ducci1 1 일 전
First Test VIX R3 38.33 ----Then Wedge Base 35.49---Then Back Down 5 Min Red Line!---Looks Good on Paper ???
👍️0
ducci1 ducci1 1 일 전
Larger Vix 60 min Wedge Apex Stretches into Aft/Mkt---Naturally !!---Vix Rejected at Upper T/L Thrice so Far!----Double Top Still Holding !
👍️0
lakers17 lakers17 1 일 전
I'm calling bottom today at 539.58, looks like a doji day today

More proof you are clueless, can't chart and charts don't work. A day later at $513 and hit $508 today. Nice call. 🤣🤣🤣
👍 1 😂 1
getmenews getmenews 1 일 전
lets see what happens over the weekend
👍️0
ducci1 ducci1 1 일 전
I remember back Dow 10K had couple 500 Pt Days Times 4 ---2000----Not in a Row---SP 6200---Less 20%---4800 or so----Good Correction if Stops There!!
👍️0
ducci1 ducci1 1 일 전
Stopped Out 521C .51 ! Reenter on Wedge Break !
👍️0
ducci1 ducci1 1 일 전
VIX--1 min Riding Wedge ---Resolve By 10:30 ???
👍️0
Doubledown75 Doubledown75 1 일 전
I just read a post on X where this guy says the market lost $9.6 trillion since Trump took office. Just seems quite high if I pan back 5 years on djia doesn't look like that much
👍️0

최근 히스토리

Delayed Upgrade Clock