Direxion Daily S&P 500 B... SPDN - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily S&P 500 Bear 1X Shares New (SPDN)
Direxion Daily S&P 500 Bear 1X Shares New (SPDN) 옵션

Direxion Daily S&P 500 Bear 1X Shares New (SPDN)

11.70

-0.23

(-1.93%)

마감 25 4월 5:00AM

11.65

-0.05

(-0.43%)

시간외 거래: 8:50AM

SPDN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
8.00	2.65	4.00	0.00	3.325	0.00	0.00 %	0	0	-
9.00	1.90	3.00	0.00	2.45	0.00	0.00 %	0	0	-
10.00	1.40	1.95	1.73	1.675	-0.52	-23.11 %	1	1	25/04/2025
11.00	0.50	1.00	1.50	0.75	0.00	0.00 %	0	40	-
12.00	0.15	0.30	0.55	0.225	0.00	0.00 %	0	1	-
13.00	0.00	0.45	0.21	0.21	0.00	0.00 %	0	25	-
14.00	0.00	0.70	0.15	0.15	0.00	0.00 %	0	2	-
15.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
8.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.65	0.05	0.05	0.00	0.00 %	0	478	-
10.00	0.00	0.65	0.05	0.05	0.00	0.00 %	0	209	-
11.00	0.00	0.15	0.10	0.10	0.00	0.00 %	0	790	-
12.00	0.10	0.65	0.32	0.375	0.00	0.00 %	0	11	-
13.00	1.00	1.85	0.89	1.425	0.00	0.00 %	0	2	-
14.00	1.25	2.90	0.00	2.075	0.00	0.00 %	0	0	-
15.00	2.90	3.90	0.00	3.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

benz280e

benz280e 6 분 전

Check your email plzzz

cashclan

cashclan 6 분 전

Must be

Watching MSNBC or CNN...

LMAO ...poor China, factories sitting empty people learning how to eat tree bark ...

Probably running out of dogs and cats ...

rooster

rooster 8 분 전

No more then the democrat grifters

JD400

JD400 8 분 전

US interior agency to fast track fossil fuel and mining permits over ‘fake emergency’
Department cites Trump’s ‘energy emergency’ declaration to expedite permissions from multiple years to 28 days

US politics live – latest updates

Alice Cooper - Trash (from Alice

janice shell

janice shell 10 분 전

Yeah, the leader/dictator of russia always makes deals with a truth social app.

I thought Hegseth had talked him into using Signal...

cashclan

cashclan 11 분 전

They should be ...

Already holding evidence of China(CCP), NATO counties and others involvement in the 2020 election steal.

Under the Law of War Manual...that is a act of War.

Like I said ...there is a wobble across the pond.

Tru

3331

3331 16 분 전

Stanford Medicine Carpal Tunnel Study: Should soon be getting the results for "Pulsed Electromagnetic Field (PEMF) Therapy in Thumb CMC Arthritis Trial ID: NCT05315297".

Hopefully they'll be as good as the recent Italian carpal tunnel study (published 3-2-25):
Results - All pat

iceman321

iceman321 16 분 전

https://finance.yahoo.com/news/nanalysis-announces-fourth-quarter-full-200500868.html

cashclan

cashclan 17 분 전

My bad

You now use the terminology of

Documented immigrated and / illigal undocumented in your circle ...

Numbers even from congress congress come in at 40 plus million. Last I heard was 40.1 million...

What you going to do with a

janice shell

janice shell 18 분 전

OMIGOD!! That is BEYOND funny!! If it'd been planned as a parody, it couldn't be funnier!!!

I still can't stop laughing!!

holter49

holter49 20 분 전

Albemet Systems. Mistake

JMCK6193

JMCK6193 21 분 전

littlejohn

littlejohn 21 분 전

SPY gambler peak?...over 700,000 loads have evaporated...

On time supply chain is draining fast...

that is a projected trucking weekly drop...

“We are at a tipping point on the West Coast,” said Ken Adamo, chief of analytics at DAT Freight & Analytics. “L

Signor

Signor 23 분 전

Its possible!! Now lets focus on Renova Health!! https://youtu.be/X_dfiu2YrGg?si=-KXWqEAL81ura8QC

arizona1

arizona1 26 분 전

Do you have a half hour to waste? A real feel-good story outside of politics. I promise! 🥰

[yt]DFbpy_noatA[/yt]

Controlledoilandgas

Controlledoilandgas 27 분 전

Cohen paid the securities attorney on Monday, he's got a call with him tomorrow - should be seeing attorney opinion letter and supplemental report to file with the otc any day now. If she'll desihnation isn't removed 2 - 3 days after that filing Cohen will call the OTC to tell them to remove it.

vdog1776

vdog1776 28 분 전

janice shell

janice shell 32 분 전

So. You think Trump and the people around him are NOT grifters? With Trump--who's now selling access to his person through his worthless tokens--as a distinguished leader?

Ugh.

janice shell

janice shell 34 분 전

rooster

rooster 35 분 전

Aww that’s nice but no you believe too much BS

Jack_Bolander

Jack_Bolander 37 분 전

Green Hydrogen for Energy Was a Story We Told Ourselves

The French philosopher Bruno Latour once said technology doesn’t succeed because it works. It succeeds because enough people act like it does.

For nearly a decade, that’s exactly what happened with green hydrogen a

mypenneys

mypenneys 38 분 전

That. BIO Stock have a Symbol

newmedman

newmedman 43 분 전

Don't be so sure....

[yt]ioPa1URjZ_Y[/yt]

https://www.youtube.com/watch?v=ioPa1URjZ_Y

Direxion Daily S&P 500 B...

ProShares Ultra MidCap400

BNP Paribas Issuance

Hospital Mater Dei S.A ON

Pembina Pipeline

Old Second Bancorp

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관