ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Direxion Daily S&P 500 Bear 1X ETF

Direxion Daily S&P 500 Bear 1X ETF (SPDN)

8.87
0.04
(0.45%)
마감 27 6월 5:00AM
8.8405
-0.0295
(-0.33%)
시간외 거래: 8:39AM

Direxion Daily S&P 500 Bear 1X ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
6.002.153.603.002.8750.000.00 %00-
7.001.202.451.911.8250.000.00 %00-
8.000.201.450.630.8250.000.00 %022-
9.000.000.100.120.120.000.00 %0434-
10.000.000.150.050.050.000.00 %0401-
11.000.000.300.350.350.000.00 %013-
12.000.000.250.230.230.000.00 %021-
13.000.000.150.050.050.000.00 %0200-
14.000.000.300.000.000.000.00 %00-
15.000.000.300.000.000.000.00 %00-
16.000.000.300.000.000.000.00 %00-
17.000.000.300.000.000.000.00 %00-
18.000.000.300.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
6.000.000.100.040.040.000.00 %011-
7.000.000.250.040.040.000.00 %017-
8.000.000.300.060.060.000.00 %011-
9.000.100.800.250.450.000.00 %04-
10.000.551.800.851.1750.000.00 %0556-
11.001.552.701.952.1250.000.00 %036-
12.002.553.802.893.1750.000.00 %055-
13.003.504.803.274.150.000.00 %04-
14.004.405.900.005.150.000.00 %00-
15.005.506.800.006.150.000.00 %00-
16.006.507.800.007.150.000.00 %00-
17.007.508.800.008.150.000.00 %00-
18.008.509.800.009.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M
againstallodds againstallodds 2 분 전
&6M notes simply transferred to Lumb(Stelan) loan

The $6M Bauman (Searchlight) debt stayed a debt but now owned by Lumb

Folks do your DD ON stephen Craig Lumb !!!
GNCP
Yooperman Yooperman 2 분 전
At least it's something to think about
NXPL
SpeculatorOperator SpeculatorOperator 4 분 전
There was news June 3rd https://www.otcmarkets.com/stock/ENZC/news/Corporate-Update?id=523856
ENZC
vuletini vuletini 4 분 전
What color are your pom poms
XRPUSD
Golden Cross Golden Cross 5 분 전
$AABB AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation!
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo
AABB
Golden Cross Golden Cross 5 분 전
$AABB AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation!
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo
AABB
Golden Cross Golden Cross 7 분 전
Asia Broadband, Inc. $AABB Financial Report Video.
https://x.com/AsiaBroadband/status/2056859337235026259
AABB
Golden Cross Golden Cross 8 분 전
$AABB The gold miners' bullish percent index is zero, which usually means they're at a level of maximum opportunity. If you missed the last precious metals bull run, you may get another chance.
Full report: https://peakprosperity.pulse.ly/dvwo439pwk
AABB
Golden Cross Golden Cross 9 분 전
$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html
AABB
Golden Cross Golden Cross 10 분 전
$AABB Holds almost as much cash alone as its Market Capitalization
https://investorshub.advfn.com/uimage/uploads/2026/6/18/hwmwnGold.png
AABB
FormalMHRAconsultant FormalMHRAconsultant 10 분 전
If the MHRA were withholding everything pending Grade C, it would never have granted a commercial manufacturing licence for the manual route. The argument is also circular: it infers a strategy change from the delay itself, then uses that inferred change to explain the delay. "Powers' statement is n
NWBO
walterc walterc 12 분 전
the transactions that you saw the last minute yesterday happened on several stocks and are a result of rebalancing the index.

Read what Nate Pile a specialist on biotech shares wrote about Mannkind where exactly the same happened.

the action of the last 5 minutes (and
NB
Truthsocial Truthsocial 13 분 전
Potential Outcomes and Timeline
The FDA has a 30-day review clock for EFS IDE applications. By July 5, 2026, one of four outcomes will occur:

Approval: The study may proceed immediately.
Approval with Conditions: Minor deficiencies must be addressed (typically within 4
RDGL
mm41 mm41 14 분 전
FORTRESS REPORT | INTERNATIONAL EDITION
GLOBAL EQUITY RESEARCH

Author: Mirjana Garison

Subject: Deep Fundamental Analysis: Beiersdorf AG (Ticker: BEI)

Date: June 26, 2026

OUR STATUS AND TRANSPARENCY
We do not deal with theory.
walterc walterc 15 분 전
the transactions that you saw the last minute yesterday happened on several stocks and are a result of rebalancing the index.

Read what Nate Pile a specialist on biotech shares wrote about Mannkind where exactly the same happened.

the action of the last 5 minutes (and
LWLG
brazen22 brazen22 15 분 전
I would not say the original Phase 3/JAMA results were “smoke and mirrors.” That overstates the issue.

The point is narrower.

PSM does not make DCVax-L more effective in the ordinary sense. It does not turn the Phase 3 mOS into five years or make the treated patients li
NWBO
mm41 mm41 15 분 전
Beiersdorf : Beyond the corporate fluff: What actually drives this machine?

While the market is obsessed with the "AI revolution," it’s worth looking at companies that are actually grounded. Beiersdorf isn't a tech company—it’s a global consumer goods giant that, at its core, sells sk
jimr1717 jimr1717 17 분 전
Bingo! Insiders know there is no buyout
ELTP
berigud berigud 17 분 전
Finally, someone else calling for new management. All the Riccelli's have done is suck a paycheck out of all of us for over 20 years. Has junior ever worked a job outside of working for daddy?

The only way to get rid of the Riccelli's, after the FTC investigation, is in handcuffs.
IVDN
Mionaer1 Mionaer1 18 분 전
How's your brain doing?
NWBO
BIOChecker4 BIOChecker4 18 분 전
Literally everybody on this board knows you were consistently wrong about Anavex. Anavex was a fraud from the start, like Adam Feuerstein suggested many times.

By the way, have you retired Longtermbeliever or are you going to bring him back? Ern is asking.
AVXL
learningcurve2020 learningcurve2020 20 분 전
St Jude’s…That's where you should’ve donated your money. Because for every dollar sent to NWBO what’s it gotten kids?
NWBO
againstallodds againstallodds 22 분 전
As usual with Lumb: won’t be real cash

Only paper swapping

Toi bad all this complete of verbiage from Lowenthal/Lumb NEVER CREATES VALUE, only opportunities for them to DUMP SHARES

You should know Sunshine, you’re going long ways to try AGAIN to dump your
GNCP
learningcurve2020 learningcurve2020 23 분 전
Ignore is short for Ignorant. 🤷🏻‍♂️🤷‍♀️🐑
NWBO
mm41 mm41 24 분 전
The 'bottom' isn't a price on a chart; it’s a structural shift in the business model.

I don't look for price targets based on market sentiment. The real floor will be revealed when we see the disconnect between NVIDIA’s reported revenue and the actual monetization of AI software by th
NVDA