Direxion Daily Semicondu... SOXS - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Semiconductor Bear 3X Shares New (SOXS)
Direxion Daily Semiconductor Bear 3X Shares New (SOXS) 옵션

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

28.79

2.51

(9.55%)

마감 31 3월 5:00AM

29.1699

0.3799

(1.32%)

시간외 거래: 8:59AM

SOXS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	5.15	7.65	6.60	6.40	2.91	78.86 %	85	366	29/03/2025
23.50	4.85	7.10	3.25	5.975	0.00	0.00 %	0	152	-
24.00	4.95	5.45	5.01	5.20	1.69	50.90 %	130	583	29/03/2025
24.50	4.55	5.30	4.90	4.925	2.39	95.22 %	6	107	29/03/2025
25.00	3.55	4.50	4.37	4.025	2.10	92.51 %	121	2,208	29/03/2025
25.50	3.70	3.95	4.18	3.825	2.23	114.36 %	49	144	29/03/2025
26.00	3.45	3.60	3.62	3.525	1.72	90.53 %	304	378	29/03/2025
26.50	2.77	3.35	3.37	3.06	1.74	106.75 %	458	495	29/03/2025
27.00	2.51	3.30	2.88	2.905	1.40	94.59 %	1,439	712	29/03/2025
28.00	2.29	2.40	2.28	2.345	1.35	145.16 %	1,294	750	29/03/2025
29.00	1.75	1.99	1.87	1.87	1.14	156.16 %	217	190	29/03/2025
30.00	1.45	1.57	1.50	1.51	0.91	154.24 %	1,838	832	29/03/2025
31.00	1.16	1.24	1.20	1.20	0.64	114.29 %	308	102	29/03/2025
32.00	0.90	0.98	0.92	0.94	0.53	135.90 %	75	159	29/03/2025
33.00	0.62	0.78	0.75	0.70	0.40	114.29 %	110	72	29/03/2025
34.00	0.29	0.70	0.64	0.495	0.42	190.91 %	32	28	29/03/2025
35.00	0.45	0.50	0.54	0.475	0.37	217.65 %	605	26	29/03/2025
36.00	0.35	0.41	0.41	0.38	0.29	241.67 %	65	79	29/03/2025
37.00	0.27	0.33	0.35	0.30	0.07	25.00 %	50	80	29/03/2025
38.00	0.03	1.07	0.24	0.55	0.13	118.18 %	47	30	29/03/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	0.12	0.20	0.12	0.16	-0.33	-73.33 %	91	342	29/03/2025
23.50	0.14	0.22	0.23	0.18	-0.41	-64.06 %	70	77	29/03/2025
24.00	0.22	0.29	0.23	0.255	-0.53	-69.74 %	104	175	29/03/2025
24.50	0.30	0.35	0.32	0.325	-0.62	-65.96 %	47	30	29/03/2025
25.00	0.40	0.47	0.37	0.435	-0.74	-66.67 %	111	172	29/03/2025
25.50	0.50	1.62	0.50	1.06	-0.74	-59.68 %	51	56	29/03/2025
26.00	0.66	0.72	0.65	0.69	-0.95	-59.37 %	102	246	29/03/2025
26.50	0.47	0.89	0.77	0.68	-1.01	-56.74 %	45	61	29/03/2025
27.00	0.99	1.19	1.04	1.09	-1.36	-56.67 %	94	84	29/03/2025
28.00	1.10	1.52	1.38	1.31	-1.37	-49.82 %	122	50	29/03/2025
29.00	1.95	2.04	2.04	1.995	-2.86	-58.37 %	281	134	29/03/2025
30.00	2.44	2.75	2.51	2.595	-3.69	-59.52 %	42	286	29/03/2025
31.00	3.25	3.45	3.34	3.35	-3.76	-52.96 %	35	32	29/03/2025
32.00	3.80	4.55	4.10	4.175	-4.55	-52.60 %	1	44	29/03/2025
33.00	4.60	5.40	9.20	5.00	0.00	0.00 %	0	4	-
34.00	5.00	6.70	10.50	5.85	0.00	0.00 %	0	40	-
35.00	5.90	7.80	11.15	6.85	0.00	0.00 %	0	15	-
36.00	6.90	8.60	12.15	7.75	0.00	0.00 %	0	74	-
37.00	7.75	9.50	12.45	8.625	0.00	0.00 %	0	38	-
38.00	8.35	10.65	13.35	9.50	0.00	0.00 %	0	6	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

tw0122

tw0122 4 일 전

Target exit $$$ 25.26 to 26.12

Yann18

Yann18 4 월 전

Sox's will past soxl. Today easy

luckydude777

luckydude777 5 월 전

Sold at $21.20 and moved proceeds over to TQQQ for a bounce.

luckydude777

luckydude777 5 월 전

Bought some at $20.63 a bit ago. We'll see ...

tw0122

tw0122 6 월 전

$21s looking good now at $23 no way they could sustain market pump too long

Bountiful_Harvest

Bountiful_Harvest 7 월 전

The SOX chip-stock index has a big, bearish pattern building in its chart

https://www.marketwatch.com/story/the-sox-chip-stock-index-has-a-big-bearish-pattern-building-in-its-chart-5f29c49c?mod=bnbh

Bountiful_Harvest

Bountiful_Harvest 7 월 전

Options were dirt cheap on Friday. Now they're more valuable than gold.

tw0122

tw0122 7 월 전

27.96- 29.34 next zone to watch or cash out

tw0122

tw0122 7 월 전

$25.80 cash out other 50% zone reached for remainder of $22s

tw0122

tw0122 7 월 전

25.73- 25.96 next zone of interest but cashed out 50% of 22.40s at 24.90 for a nice gain

Bountiful_Harvest

Bountiful_Harvest 7 월 전

SOXS close to 20dema. Good volume coming in.

https://schrts.co/XYnwSRFs

ReservedRisk

ReservedRisk 7 월 전

Interesting.. Looking carefully for an entry as this should do well soon.

Bountiful_Harvest

Bountiful_Harvest 7 월 전

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=soxs&insttype=&freq=1&show=&time=8

db101

db101 10 월 전

New 52w low today…

trunkmonk

trunkmonk 11 월 전

if dathief likes SOXL, then SOXS must be worth looking into.

DrContango

DrContango 11 월 전

Will begin trading this morning reflecting 1:10 RS

Doc

jsc52033

jsc52033 2 년 전

I have another order in in the low 11's gtc
I think we are in a major bear market which is just on a pause but will resume with a vengence
especilly if the fed does another rate hike.

TheHungryHippo

TheHungryHippo 2 년 전

Chart definitely looks like it but I just wonder what is going to drive semis down .. I mean obviously they’re overvalued but does anyone care? Not sure bc the market has conditioned everyone so well. Hmmm
Tempting entry though.

jsc52033

jsc52033 2 년 전

sorry for double post I have tremmor

jsc52033

jsc52033 2 년 전

I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run

jsc52033

jsc52033 2 년 전

I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run

TheHungryHippo

TheHungryHippo 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

MADDSTACKER

MADDSTACKER 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

Now she’s running !

TheHungryHippo

TheHungryHippo 2 년 전

And a dump at eod. Lame!

TheHungryHippo

TheHungryHippo 2 년 전

This is looking pretty good

MADDSTACKER

MADDSTACKER 2 년 전

Yeah I think so

TheHungryHippo

TheHungryHippo 2 년 전

50+ in one day. LOL ??

TheHungryHippo

TheHungryHippo 2 년 전

MADDSTACKER

MADDSTACKER 2 년 전

? What would happen here if China attacked Taiwan ?

Stevenvegas

Stevenvegas 2 년 전

Well done. Hanging in there pretty good. I do think larger market dip coming soon but a few recovery days first imo. Depends on jobs and inflation number week's end imo

TheHungryHippo

TheHungryHippo 2 년 전

Nice one! I shed some but riding some too!

Stevenvegas

Stevenvegas 2 년 전

out 17.38. Might have been early but nice $$$

TheHungryHippo

TheHungryHippo 2 년 전

They’re pumping spy and Nvda on no volume.

Stevenvegas

Stevenvegas 2 년 전

Joined you today. SOXS avg 16.65

TheHungryHippo

TheHungryHippo 2 년 전

Entered $SOXS 16.7

KICK1

KICK1 2 년 전

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO WOOHOOOOOO SOXS$

weedtrader420

weedtrader420 2 년 전

Laughing my ass off WOOHOOOOOO SOXS$The Return Of Captain Rock

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 2 년 전

$100 coming quick WOOHOOOOOO SOXS$$$$$$$$

weedtrader420

weedtrader420 2 년 전

House of Pain Jump Around SOXS

KICK1

KICK1 2 년 전

Killing In The Name!

weedtrader420

weedtrader420 2 년 전

Rage against the machine Killing in the Name SOXS

KICK1

KICK1 2 년 전

Good Moves Cash Is King! Red Storm!

weedtrader420

weedtrader420 2 년 전

WOW! I have cash building up Had to take some lol WOOHOOOOOO RED STORM

KICK1

KICK1 2 년 전

Woohoo! Congrats buddy

KICK1

KICK1 2 년 전

Red Storm Indeed

Direxion Daily Semicondu...

IT0005616245 20250602 7.25

BNP Paribas Issuance

XS2764405861 20280314 49...

BNP Paribas Issuance BV

Intesa Sanpaolo

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Solactive leveraged shor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관