Direxion Daily Semicondu... SOXS - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Semiconductor Bear 3X Shares New (SOXS)
Direxion Daily Semiconductor Bear 3X Shares New (SOXS) 옵션

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

19.08

-4.02

(-17.40%)

종가: 25 4월 5:00AM

19.25

0.17

( 0.89% )

시간외 거래: 6:04AM

SOXS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
13.00	5.70	7.10	13.10	6.40	0.00	0.00 %	0	2	-
14.00	4.35	6.05	12.43	5.20	0.00	0.00 %	0	1	-
15.00	3.50	4.85	4.25	4.175	-7.38	-63.46 %	6	2	04:50:00
16.00	2.79	3.25	3.10	3.02	-3.55	-53.38 %	96	6	04:59:49
17.00	1.75	3.25	2.13	2.50	0.00	0.00 %	23	0	03:09:37
18.00	1.00	1.66	1.47	1.33	-2.73	-65.00 %	268	11	04:42:20
18.50	0.91	1.19	0.91	1.05	-3.69	-80.22 %	129	18	04:51:08
19.00	0.51	0.78	0.80	0.645	-3.20	-80.00 %	4,961	127	04:58:44
19.50	0.47	0.56	0.48	0.515	-2.36	-83.10 %	1,318	20	04:59:56
20.00	0.29	0.37	0.30	0.33	-2.80	-90.32 %	2,211	182	04:59:58
20.50	0.20	0.25	0.28	0.225	-2.45	-89.74 %	1,103	27	04:59:43
21.00	0.14	0.16	0.15	0.15	-1.83	-92.42 %	1,312	289	04:59:16
21.50	0.09	0.12	0.12	0.105	-1.77	-93.65 %	515	138	04:59:38
22.00	0.04	0.14	0.08	0.09	-1.43	-94.70 %	4,439	1,586	04:54:19
22.50	0.04	0.11	0.06	0.075	-1.44	-96.00 %	912	329	04:58:58
23.00	0.02	0.05	0.04	0.035	-1.19	-96.75 %	877	854	04:59:41
23.50	0.01	0.30	0.13	0.155	-0.92	-87.62 %	179	169	04:54:15

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
13.00	0.00	0.02	0.01	0.01	0.00	0.00 %	3	32	02:45:27
14.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.07	0.24	0.24	0.00	0.00 %	0	1	-
16.00	0.02	0.06	0.02	0.04	0.01	100.00 %	183	27	04:58:27
17.00	0.02	0.10	0.08	0.06	0.06	300.00 %	27	55	04:56:26
18.00	0.20	0.27	0.25	0.235	0.20	400.00 %	622	125	04:59:52
18.50	0.33	0.44	0.36	0.385	0.31	620.00 %	781	279	04:58:33
19.00	0.57	0.70	0.64	0.635	0.51	392.31 %	1,664	200	04:59:52
19.50	0.72	1.02	0.94	0.87	0.83	754.55 %	459	105	04:59:52
20.00	1.12	1.39	1.04	1.255	0.87	511.76 %	729	661	04:44:02
20.50	1.36	2.14	1.35	1.75	1.10	440.00 %	317	454	04:30:53
21.00	1.58	2.48	2.00	2.03	1.58	376.19 %	2,813	2,936	04:50:00
21.50	2.30	2.78	2.44	2.54	1.91	360.38 %	98	130	04:58:39
22.00	2.13	3.50	3.00	2.815	2.40	400.00 %	84	486	04:56:40
22.50	1.97	4.85	3.31	3.41	2.29	224.51 %	20	280	03:11:07
23.00	2.53	4.95	3.71	3.74	2.53	214.41 %	411	602	04:48:28
23.50	3.75	5.20	3.55	4.475	1.47	70.67 %	85	146	23:41:28

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OLBOLB Group Inc	US$ 1.87 (32.16%)	1.41M
OMEXOdyssey Marine Exploration Inc	US$ 0.9921 (16.43%)	15.18M
BKYIBIO key International Inc	US$ 0.85 (13.48%)	570.55k
GGLLDirexion Daily GOOGL Bull 2X ETF	US$ 33.10 (11.52%)	1.13M
YYGHYY Group Holding Ltd	US$ 1.14 (10.68%)	1.06k
RVYLRYVYL Inc	US$ 0.85 (-13.27%)	56.87k
TOIIWOncology Institute Inc	US$ 0.15 (-11.66%)	7.25k
INTWGraniteShares 2X Long INTC Daily ETF	US$ 17.03 (-11.30%)	54.2k
AZIAutozi Internet Technology Global Ltd	US$ 0.912 (-8.80%)	101
PETWag Group Company	US$ 0.1401 (-8.13%)	1.45M
OMEXOdyssey Marine Exploration Inc	US$ 0.9921 (16.43%)	15.18M
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M
GNLNGreenlane Holdings Inc	US$ 0.0141 (-6.00%)	13.38M
INTCIntel Corporation	US$ 20.40 (-5.07%)	13.26M
DMNDamon Inc	US$ 0.00365 (1.39%)	10.56M

tw0122

tw0122 4 주 전

Target exit $$$ 25.26 to 26.12

Yann18

Yann18 5 월 전

Sox's will past soxl. Today easy

luckydude777

luckydude777 6 월 전

Sold at $21.20 and moved proceeds over to TQQQ for a bounce.

luckydude777

luckydude777 6 월 전

Bought some at $20.63 a bit ago. We'll see ...

tw0122

tw0122 7 월 전

$21s looking good now at $23 no way they could sustain market pump too long

Bountiful_Harvest

Bountiful_Harvest 8 월 전

The SOX chip-stock index has a big, bearish pattern building in its chart

https://www.marketwatch.com/story/the-sox-chip-stock-index-has-a-big-bearish-pattern-building-in-its-chart-5f29c49c?mod=bnbh

Bountiful_Harvest

Bountiful_Harvest 8 월 전

Options were dirt cheap on Friday. Now they're more valuable than gold.

tw0122

tw0122 8 월 전

27.96- 29.34 next zone to watch or cash out

tw0122

tw0122 8 월 전

$25.80 cash out other 50% zone reached for remainder of $22s

tw0122

tw0122 8 월 전

25.73- 25.96 next zone of interest but cashed out 50% of 22.40s at 24.90 for a nice gain

Bountiful_Harvest

Bountiful_Harvest 8 월 전

SOXS close to 20dema. Good volume coming in.

https://schrts.co/XYnwSRFs

ReservedRisk

ReservedRisk 8 월 전

Interesting.. Looking carefully for an entry as this should do well soon.

Bountiful_Harvest

Bountiful_Harvest 8 월 전

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=soxs&insttype=&freq=1&show=&time=8

db101

db101 11 월 전

New 52w low today…

trunkmonk

trunkmonk 1 년 전

if dathief likes SOXL, then SOXS must be worth looking into.

DrContango

DrContango 1 년 전

Will begin trading this morning reflecting 1:10 RS

Doc

jsc52033

jsc52033 2 년 전

I have another order in in the low 11's gtc
I think we are in a major bear market which is just on a pause but will resume with a vengence
especilly if the fed does another rate hike.

TheHungryHippo

TheHungryHippo 2 년 전

Chart definitely looks like it but I just wonder what is going to drive semis down .. I mean obviously they’re overvalued but does anyone care? Not sure bc the market has conditioned everyone so well. Hmmm
Tempting entry though.

jsc52033

jsc52033 2 년 전

sorry for double post I have tremmor

jsc52033

jsc52033 2 년 전

I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run

jsc52033

jsc52033 2 년 전

I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run

TheHungryHippo

TheHungryHippo 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

MADDSTACKER

MADDSTACKER 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

Now she’s running !

TheHungryHippo

TheHungryHippo 2 년 전

And a dump at eod. Lame!

TheHungryHippo

TheHungryHippo 2 년 전

This is looking pretty good

MADDSTACKER

MADDSTACKER 2 년 전

Yeah I think so

TheHungryHippo

TheHungryHippo 2 년 전

50+ in one day. LOL ??

TheHungryHippo

TheHungryHippo 2 년 전

MADDSTACKER

MADDSTACKER 2 년 전

? What would happen here if China attacked Taiwan ?

Stevenvegas

Stevenvegas 2 년 전

Well done. Hanging in there pretty good. I do think larger market dip coming soon but a few recovery days first imo. Depends on jobs and inflation number week's end imo

TheHungryHippo

TheHungryHippo 2 년 전

Nice one! I shed some but riding some too!

Stevenvegas

Stevenvegas 2 년 전

out 17.38. Might have been early but nice $$$

TheHungryHippo

TheHungryHippo 2 년 전

They’re pumping spy and Nvda on no volume.

Stevenvegas

Stevenvegas 2 년 전

Joined you today. SOXS avg 16.65

TheHungryHippo

TheHungryHippo 2 년 전

Entered $SOXS 16.7

KICK1

KICK1 2 년 전

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO WOOHOOOOOO SOXS$

weedtrader420

weedtrader420 3 년 전

Laughing my ass off WOOHOOOOOO SOXS$The Return Of Captain Rock

weedtrader420

weedtrader420 3 년 전

WOOHOOOOOO WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 3 년 전

$100 coming quick WOOHOOOOOO SOXS$$$$$$$$

weedtrader420

weedtrader420 3 년 전

House of Pain Jump Around SOXS

KICK1

KICK1 3 년 전

Killing In The Name!

weedtrader420

weedtrader420 3 년 전

Rage against the machine Killing in the Name SOXS

KICK1

KICK1 3 년 전

Good Moves Cash Is King! Red Storm!

weedtrader420

weedtrader420 3 년 전

WOW! I have cash building up Had to take some lol WOOHOOOOOO RED STORM

KICK1

KICK1 3 년 전

Woohoo! Congrats buddy

KICK1

KICK1 3 년 전

Red Storm Indeed

Direxion Daily Semicondu...

Axcelis Technologies

Acadia Pharmaceuticals

Expeditors International...

Consumer Staples Select ...

Direxion Daily Aerospace...

iShares MSCI India ETF

Xtrackers S&p 500 Ucits ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관