ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Direxion Daily Semiconductor Bear 3X Shares New

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

23.10
-2.99
(-11.46%)
마감 24 4월 5:00AM
22.09
-1.01
( -4.37% )
시간외 단일가: 8:56PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
16.005.208.606.656.900.000.00 %06-
17.004.157.050.005.600.000.00 %00-
18.003.506.404.204.95-7.00-62.50 %11024/04/2025
18.503.105.604.604.35-0.50-9.80 %16824/04/2025
19.003.654.904.004.275-3.10-43.66 %5311124/04/2025
19.502.304.652.843.475-3.31-53.82 %91724/04/2025
20.003.153.603.103.375-3.42-52.45 %7416724/04/2025
20.502.303.202.732.75-2.42-46.99 %391124/04/2025
21.001.792.621.982.205-3.52-64.00 %6628024/04/2025
21.501.722.341.892.03-2.61-58.00 %2103324/04/2025
22.001.612.001.511.805-2.81-65.05 %3,65311024/04/2025
22.501.371.701.501.535-2.50-62.50 %91116724/04/2025
23.001.171.301.231.235-2.84-69.78 %1,31932524/04/2025
23.500.961.141.051.05-2.45-70.00 %2558324/04/2025
24.000.870.920.790.895-2.31-74.52 %1,80930024/04/2025
24.500.640.760.700.70-1.73-71.19 %495224/04/2025
25.000.520.700.610.61-1.47-70.67 %1,16420924/04/2025
25.500.430.620.450.525-1.21-72.89 %755824/04/2025
26.000.360.520.490.44-1.11-69.38 %19131924/04/2025
26.500.290.440.300.365-1.10-78.57 %14425824/04/2025

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
16.000.000.030.010.010.000.00 %027-
17.000.000.050.020.020.000.00 %055-
18.000.010.080.050.0450.04400.00 %1711424/04/2025
18.500.050.100.050.0750.0125.00 %13125424/04/2025
19.000.020.100.130.060.09225.00 %2033024/04/2025
19.500.020.270.110.1450.07175.00 %746124/04/2025
20.000.150.200.170.1750.0654.55 %45235524/04/2025
20.500.090.300.250.1950.16177.78 %58712324/04/2025
21.000.300.440.420.370.35500.00 %4292,95724/04/2025
21.500.450.590.530.520.41341.67 %1756524/04/2025
22.000.660.790.600.7250.42233.33 %73825924/04/2025
22.500.841.021.020.930.75277.78 %17518124/04/2025
23.001.061.301.181.180.81218.92 %18762224/04/2025
23.501.291.742.081.5151.62352.17 %6813924/04/2025
24.001.661.961.691.811.09181.67 %1072,09924/04/2025
24.501.942.232.762.0852.01268.00 %9812524/04/2025
25.002.272.823.002.5451.95185.71 %8120924/04/2025
25.502.692.993.352.842.10168.00 %635624/04/2025
26.003.153.504.303.3252.90207.14 %7115624/04/2025
26.503.504.004.503.752.90181.25 %9110924/04/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BCTXBriaCell Therapeutics Corporation
US$ 10.71
(97.24%)
4.55M
LCUTLifetime Brands Inc
US$ 5.89
(58.33%)
4
NTHINeOne Technologies Holdings Inc
US$ 9.30
(58.16%)
4
CNEYCN Energy Group Inc
US$ 0.1916
(50.75%)
81.67M
PETWag Group Company
US$ 0.1574
(42.70%)
67.53M
GNLNGreenlane Holdings Inc
US$ 0.0206
(-91.61%)
56.97M
TBLDThomburg Income Builder Opportunities Trust
US$ 7.21
(-58.85%)
14
JAMFJamf Holding Corporation
US$ 6.11
(-44.00%)
22
FLNTFluent Inc
US$ 1.51
(-38.24%)
1
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15.01
(-36.29%)
2
CNEYCN Energy Group Inc
US$ 0.1914
(50.59%)
81.67M
PETWag Group Company
US$ 0.1582
(43.43%)
67.54M
GNLNGreenlane Holdings Inc
US$ 0.0206
(-91.61%)
56.97M
DMNDamon Inc
US$ 0.0036
(-12.20%)
35.2M
TWGTop Wealth Group Holding Ltd
US$ 0.148
(-1.73%)
15.99M

SOXS Discussion

게시물 보기
tw0122 tw0122 4 주 전
Target exit  $$$ 25.26 to 26.12 
👍️0
Yann18 Yann18 5 월 전
Sox's will past soxl.  Today easy
👍️0
luckydude777 luckydude777 6 월 전
Sold at $21.20 and moved proceeds over to TQQQ for a bounce.
👍️0
luckydude777 luckydude777 6 월 전
Bought some at $20.63 a bit ago. We'll see ...
👍️0
tw0122 tw0122 7 월 전
$21s looking good now at $23 no way they could sustain market pump too long
👍️0
Bountiful_Harvest Bountiful_Harvest 8 월 전
The SOX chip-stock index has a big, bearish pattern building in its chart

https://www.marketwatch.com/story/the-sox-chip-stock-index-has-a-big-bearish-pattern-building-in-its-chart-5f29c49c?mod=bnbh
👍️0
Bountiful_Harvest Bountiful_Harvest 8 월 전
Options were dirt cheap on Friday. Now they're more valuable than gold.
👍️0
tw0122 tw0122 8 월 전
27.96- 29.34 next zone to watch or cash out
👍️0
tw0122 tw0122 8 월 전
$25.80 cash out other 50% zone reached for remainder of $22s
👍️0
tw0122 tw0122 8 월 전
25.73- 25.96 next zone of interest but cashed out 50% of 22.40s at 24.90 for a nice gain
👍️0
Bountiful_Harvest Bountiful_Harvest 8 월 전
SOXS close to 20dema. Good volume coming in.

https://schrts.co/XYnwSRFs
👍️0
ReservedRisk ReservedRisk 8 월 전
Interesting.. Looking carefully for an entry as this should do well soon.
👍️0
Bountiful_Harvest Bountiful_Harvest 8 월 전
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=soxs&insttype=&freq=1&show=&time=8
👍️0
db101 db101 11 월 전
New 52w low today…
👍️0
trunkmonk trunkmonk 1 년 전
if dathief likes SOXL, then SOXS must be worth looking into.
👍️0
DrContango DrContango 1 년 전
Will begin trading this morning reflecting 1:10 RS

Doc

👍️0
jsc52033 jsc52033 2 년 전
I have another order in in the low 11's gtc
I think we are in a major bear market which is just on a pause but will resume with a vengence
especilly if the fed does another rate hike.
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Chart definitely looks like it but I just wonder what is going to drive semis down .. I mean obviously they’re overvalued but does anyone care? Not sure bc the market has conditioned everyone so well. Hmmm
Tempting entry though.
👍️0
jsc52033 jsc52033 2 년 전
sorry for double post I have tremmor
👍️0
jsc52033 jsc52033 2 년 전
I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run
👍️0
jsc52033 jsc52033 2 년 전
I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Calls paid !
👍️0
TheHungryHippo TheHungryHippo 2 년 전
BOOM!!!
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Back in $SOXS
👍️0
MADDSTACKER MADDSTACKER 2 년 전
Let’s go
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Now she’s running !
👍️0
TheHungryHippo TheHungryHippo 2 년 전
And a dump at eod. Lame!
👍️0
TheHungryHippo TheHungryHippo 2 년 전
This is looking pretty good
👍️0
MADDSTACKER MADDSTACKER 2 년 전
Yeah I think so
👍️0
TheHungryHippo TheHungryHippo 2 년 전
50+ in one day. LOL ??
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Back in $SOXS.
👍️0
MADDSTACKER MADDSTACKER 2 년 전
? What would happen here if China attacked Taiwan ?
👍️0
Stevenvegas Stevenvegas 2 년 전
Well done. Hanging in there pretty good. I do think larger market dip coming soon but a few recovery days first imo. Depends on jobs and inflation number week's end imo
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Nice one! I shed some but riding some too!
👍️0
Stevenvegas Stevenvegas 2 년 전
out 17.38. Might have been early but nice $$$
👍️0
TheHungryHippo TheHungryHippo 2 년 전
They’re pumping spy and Nvda on no volume.
👍️0
Stevenvegas Stevenvegas 2 년 전
Joined you today. SOXS avg 16.65
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Entered $SOXS 16.7
👍️0
KICK1 KICK1 2 년 전
Whoa! Congrats
👍️0
weedtrader420 weedtrader420 2 년 전
WOOHOOOOOO WOOHOOOOOO SOXS$
👍️0
weedtrader420 weedtrader420 3 년 전
Laughing my ass off WOOHOOOOOO SOXS$The Return Of Captain Rock
👍️0
weedtrader420 weedtrader420 3 년 전
WOOHOOOOOO WOOHOOOOOO WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 3 년 전
$100 coming quick WOOHOOOOOO SOXS$$$$$$$$
👍️0
weedtrader420 weedtrader420 3 년 전
House of Pain Jump Around SOXS
👍️0
KICK1 KICK1 3 년 전
Killing In The Name!
👍️0
weedtrader420 weedtrader420 3 년 전
Rage against the machine Killing in the Name SOXS
👍️0
KICK1 KICK1 3 년 전
Good Moves Cash Is King! Red Storm!
👍️0
weedtrader420 weedtrader420 3 년 전
WOW! I have cash building up Had to take some lol WOOHOOOOOO RED STORM
👍️0
KICK1 KICK1 3 년 전
Woohoo! Congrats buddy
👍️0
KICK1 KICK1 3 년 전
Red Storm Indeed
👍️0