Direxion Daily Semicondu... SOXS - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Semiconductor Bear 3X Shares New (SOXS)
Direxion Daily Semiconductor Bear 3X Shares New (SOXS) 옵션

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

22.615

-1.25

( -5.22% )

업데이트: 04:15:57

SOXS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	7.40	9.60	20.70	8.50	0.00	0.00 %	0	15	-
16.00	6.40	8.65	10.85	7.525	0.00	0.00 %	0	23	-
17.00	5.40	7.70	6.77	6.55	0.00	0.00 %	0	6	-
18.00	4.45	5.20	7.25	4.825	0.00	0.00 %	0	551	-
19.00	3.75	4.10	4.90	3.925	-1.79	-26.76 %	169	1,093	02:00:02
20.00	3.10	3.25	3.45	3.175	-1.00	-22.47 %	62	619	03:31:03
20.50	2.45	2.93	3.40	2.69	-1.26	-27.04 %	12	10	03:05:14
21.00	1.80	2.87	3.35	2.335	-0.45	-11.84 %	112	345	02:46:39
21.50	2.25	2.34	2.50	2.295	-1.17	-31.88 %	10	20	04:00:19
22.00	1.96	2.21	1.94	2.085	-1.06	-35.33 %	215	206	04:13:58
22.50	0.11	1.97	2.38	1.04	-0.82	-25.62 %	241	70	02:23:42
23.00	1.59	1.84	1.64	1.715	-1.56	-48.75 %	1,043	622	04:12:16
23.50	1.42	1.53	1.50	1.475	-0.95	-38.78 %	140	89	04:08:17
24.00	1.29	1.45	1.31	1.37	-1.04	-44.26 %	905	615	04:14:19
24.50	1.15	1.29	1.33	1.22	-0.87	-39.55 %	93	44	03:51:36
25.00	1.02	1.21	1.08	1.115	-0.91	-45.73 %	1,023	970	04:15:41
25.50	0.88	1.48	1.40	1.18	-0.40	-22.22 %	8	94	02:27:23
26.00	0.77	1.06	1.00	0.915	-0.63	-38.65 %	178	791	03:59:32
26.50	0.66	0.94	1.17	0.80	-0.33	-22.00 %	53	110	02:02:56
27.00	0.68	0.78	0.75	0.73	-0.70	-48.28 %	2,421	224	03:37:52

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.02	0.03	0.01	0.025	-0.03	-75.00 %	79	187	00:37:19
16.00	0.06	0.20	0.04	0.13	-0.02	-33.33 %	9	62	23:48:16
17.00	0.05	0.10	0.05	0.075	-0.10	-66.67 %	27	239	01:35:10
18.00	0.15	0.25	0.19	0.20	-0.08	-29.63 %	101	248	03:51:54
19.00	0.29	0.38	0.33	0.335	-0.03	-8.33 %	804	2,528	04:06:12
20.00	0.57	0.71	0.66	0.64	0.02	3.12 %	391	2,668	04:15:11
20.50	0.66	0.84	0.71	0.75	-0.06	-7.79 %	35	165	03:48:43
21.00	0.96	1.03	1.01	0.995	0.01	1.00 %	148	2,449	04:14:30
21.50	1.19	1.32	1.26	1.255	0.07	5.88 %	29	33	04:15:11
22.00	1.31	1.61	1.50	1.46	0.21	16.28 %	105	95	04:12:59
22.50	1.08	2.02	1.73	1.55	-0.07	-3.89 %	62	46	04:10:23
23.00	2.01	2.20	2.05	2.105	0.19	10.22 %	335	275	04:09:46
23.50	2.30	2.45	2.40	2.375	0.24	11.11 %	28	56	04:09:14
24.00	2.40	2.83	2.20	2.615	-0.30	-12.00 %	45	309	02:14:30
24.50	2.92	3.25	2.28	3.085	-0.39	-14.61 %	8	44	01:00:53
25.00	3.45	3.55	3.30	3.50	0.15	4.76 %	32	722	03:59:58
25.50	3.80	3.95	3.60	3.875	0.10	2.86 %	2	36	23:21:54
26.00	4.20	4.45	3.42	4.325	0.02	0.59 %	87	725	00:46:38
26.50	4.60	4.85	4.34	4.725	0.84	24.00 %	205	278	00:21:14
27.00	4.70	6.20	5.20	5.45	1.70	48.57 %	10	163	23:06:37

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 2.119 (85.88%)	25.27M
STSSSharps Technology Inc	US$ 0.0423 (69.20%)	955.84M
USARUSA Rare Earth Inc	US$ 13.17 (58.48%)	10.13M
ELPWElong Power Holding Ltd	US$ 1.5599 (52.93%)	5.1M
XAGELongevity Health Holdings Inc	US$ 0.1848 (48.31%)	285.37M
IRWDIronwood Pharmaceuticals Inc	US$ 0.6399 (-32.32%)	11.63M
WIMIWiMi Hologram Cloud Inc	US$ 4.465 (-25.61%)	753.71k
HOLOMicroCloud Hologram Inc	US$ 0.4809 (-22.34%)	41.34M
ALMSAlumis Inc	US$ 5.16 (-20.37%)	429.76k
APDNApplied DNA Sciences Inc	US$ 0.9221 (-19.82%)	1.53M
DMNDamon Inc	US$ 0.0044 (41.94%)	1.59B
STSSSharps Technology Inc	US$ 0.0423 (69.20%)	955.84M
SUNESUNation Energy Inc	US$ 0.0285 (26.67%)	312.41M
XAGELongevity Health Holdings Inc	US$ 0.1848 (48.31%)	285.37M
NVDANVIDIA Corporation	US$ 111.75 (0.74%)	217.27M

tw0122

tw0122 3 주 전

Target exit $$$ 25.26 to 26.12

Yann18

Yann18 5 월 전

Sox's will past soxl. Today easy

luckydude777

luckydude777 6 월 전

Sold at $21.20 and moved proceeds over to TQQQ for a bounce.

luckydude777

luckydude777 6 월 전

Bought some at $20.63 a bit ago. We'll see ...

tw0122

tw0122 7 월 전

$21s looking good now at $23 no way they could sustain market pump too long

Bountiful_Harvest

Bountiful_Harvest 7 월 전

The SOX chip-stock index has a big, bearish pattern building in its chart

https://www.marketwatch.com/story/the-sox-chip-stock-index-has-a-big-bearish-pattern-building-in-its-chart-5f29c49c?mod=bnbh

Bountiful_Harvest

Bountiful_Harvest 7 월 전

Options were dirt cheap on Friday. Now they're more valuable than gold.

tw0122

tw0122 7 월 전

27.96- 29.34 next zone to watch or cash out

tw0122

tw0122 7 월 전

$25.80 cash out other 50% zone reached for remainder of $22s

tw0122

tw0122 7 월 전

25.73- 25.96 next zone of interest but cashed out 50% of 22.40s at 24.90 for a nice gain

Bountiful_Harvest

Bountiful_Harvest 7 월 전

SOXS close to 20dema. Good volume coming in.

https://schrts.co/XYnwSRFs

ReservedRisk

ReservedRisk 8 월 전

Interesting.. Looking carefully for an entry as this should do well soon.

Bountiful_Harvest

Bountiful_Harvest 8 월 전

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=soxs&insttype=&freq=1&show=&time=8

db101

db101 11 월 전

New 52w low today…

trunkmonk

trunkmonk 12 월 전

if dathief likes SOXL, then SOXS must be worth looking into.

DrContango

DrContango 12 월 전

Will begin trading this morning reflecting 1:10 RS

Doc

jsc52033

jsc52033 2 년 전

I have another order in in the low 11's gtc
I think we are in a major bear market which is just on a pause but will resume with a vengence
especilly if the fed does another rate hike.

TheHungryHippo

TheHungryHippo 2 년 전

Chart definitely looks like it but I just wonder what is going to drive semis down .. I mean obviously they’re overvalued but does anyone care? Not sure bc the market has conditioned everyone so well. Hmmm
Tempting entry though.

jsc52033

jsc52033 2 년 전

sorry for double post I have tremmor

jsc52033

jsc52033 2 년 전

I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run

jsc52033

jsc52033 2 년 전

I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run

TheHungryHippo

TheHungryHippo 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

MADDSTACKER

MADDSTACKER 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

Now she’s running !

TheHungryHippo

TheHungryHippo 2 년 전

And a dump at eod. Lame!

TheHungryHippo

TheHungryHippo 2 년 전

This is looking pretty good

MADDSTACKER

MADDSTACKER 2 년 전

Yeah I think so

TheHungryHippo

TheHungryHippo 2 년 전

50+ in one day. LOL ??

TheHungryHippo

TheHungryHippo 2 년 전

MADDSTACKER

MADDSTACKER 2 년 전

? What would happen here if China attacked Taiwan ?

Stevenvegas

Stevenvegas 2 년 전

Well done. Hanging in there pretty good. I do think larger market dip coming soon but a few recovery days first imo. Depends on jobs and inflation number week's end imo

TheHungryHippo

TheHungryHippo 2 년 전

Nice one! I shed some but riding some too!

Stevenvegas

Stevenvegas 2 년 전

out 17.38. Might have been early but nice $$$

TheHungryHippo

TheHungryHippo 2 년 전

They’re pumping spy and Nvda on no volume.

Stevenvegas

Stevenvegas 2 년 전

Joined you today. SOXS avg 16.65

TheHungryHippo

TheHungryHippo 2 년 전

Entered $SOXS 16.7

KICK1

KICK1 2 년 전

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO WOOHOOOOOO SOXS$

weedtrader420

weedtrader420 2 년 전

Laughing my ass off WOOHOOOOOO SOXS$The Return Of Captain Rock

weedtrader420

weedtrader420 3 년 전

WOOHOOOOOO WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 3 년 전

$100 coming quick WOOHOOOOOO SOXS$$$$$$$$

weedtrader420

weedtrader420 3 년 전

House of Pain Jump Around SOXS

KICK1

KICK1 3 년 전

Killing In The Name!

weedtrader420

weedtrader420 3 년 전

Rage against the machine Killing in the Name SOXS

KICK1

KICK1 3 년 전

Good Moves Cash Is King! Red Storm!

weedtrader420

weedtrader420 3 년 전

WOW! I have cash building up Had to take some lol WOOHOOOOOO RED STORM

KICK1

KICK1 3 년 전

Woohoo! Congrats buddy

KICK1

KICK1 3 년 전

Red Storm Indeed

Direxion Daily Semicondu...

Gs Finance Corp Dual Dir...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관