
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
7.50 | 4.00 | 4.90 | 4.75 | 4.45 | 0.23 | 5.09 % | 16 | 1,452 | 04:51:03 |
8.00 | 3.60 | 5.10 | 4.23 | 4.35 | 0.13 | 3.17 % | 130 | 2,931 | 04:51:38 |
8.50 | 3.80 | 4.60 | 3.65 | 4.20 | 0.15 | 4.29 % | 542 | 2,678 | 04:49:28 |
9.00 | 3.05 | 3.55 | 3.35 | 3.30 | 0.30 | 9.84 % | 3,102 | 11,048 | 04:59:16 |
9.50 | 2.62 | 2.96 | 2.85 | 2.79 | 0.26 | 10.04 % | 3,946 | 10,307 | 04:58:45 |
10.00 | 2.23 | 2.44 | 2.38 | 2.335 | 0.34 | 16.67 % | 3,560 | 13,966 | 04:58:55 |
10.50 | 1.79 | 1.88 | 1.84 | 1.835 | 0.26 | 16.46 % | 4,607 | 10,553 | 04:57:47 |
11.00 | 1.30 | 1.60 | 1.34 | 1.45 | 0.21 | 18.58 % | 6,378 | 15,605 | 04:59:49 |
11.50 | 0.80 | 1.06 | 0.81 | 0.93 | 0.10 | 14.08 % | 13,319 | 10,601 | 04:59:30 |
12.00 | 0.33 | 0.54 | 0.35 | 0.435 | -0.06 | -14.63 % | 48,042 | 19,915 | 04:59:47 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.21 | -95.45 % | 29,460 | 10,031 | 04:58:24 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 5,991 | 9,959 | 04:42:34 |
13.50 | 0.04 | 0.01 | 0.01 | 0.025 | -0.02 | -66.67 % | 837 | 6,592 | 04:38:35 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 240 | 3,714 | 04:34:15 |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 67 | 1,210 | 04:45:48 |
15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 43 | 5,692 | 04:47:48 |
15.50 | 0.00 | 0.02 | 0.02 | 0.02 | 0.01 | 100.00 % | 20 | 787 | 04:31:12 |
16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 8 | 4,238 | 04:46:55 |
16.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 863 | - |
17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,821 | 01:33:00 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 159 | 13,067 | 04:55:21 |
8.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 485 | 13,397 | 04:54:06 |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 816 | 8,751 | 04:31:15 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 710 | 10,220 | 04:44:19 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 891 | 4,468 | 04:39:34 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 2,791 | 8,610 | 04:49:58 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 4,909 | 9,274 | 04:47:13 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 8,816 | 7,110 | 04:36:17 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00 % | 14,601 | 7,172 | 04:59:50 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.37 | -97.37 % | 20,651 | 7,066 | 04:56:51 |
12.50 | 0.09 | 0.35 | 0.15 | 0.22 | -0.52 | -77.61 % | 4,408 | 968 | 04:59:47 |
13.00 | 0.40 | 1.11 | 0.72 | 0.755 | -0.30 | -29.41 % | 528 | 2,050 | 04:55:01 |
13.50 | 0.85 | 1.40 | 1.37 | 1.125 | -0.13 | -8.67 % | 74 | 779 | 04:41:01 |
14.00 | 1.62 | 2.10 | 1.65 | 1.86 | -0.35 | -17.50 % | 173 | 883 | 04:56:48 |
14.50 | 1.18 | 2.82 | 2.26 | 2.00 | -0.29 | -11.37 % | 284 | 579 | 04:31:38 |
15.00 | 2.45 | 2.96 | 2.80 | 2.705 | -0.30 | -9.68 % | 409 | 474 | 04:30:04 |
15.50 | 2.83 | 3.85 | 3.25 | 3.34 | -1.60 | -32.99 % | 8 | 6 | 04:31:29 |
16.00 | 2.94 | 4.35 | 3.78 | 3.645 | -0.27 | -6.67 % | 6 | 29 | 04:12:32 |
16.50 | 4.00 | 4.20 | 4.10 | 4.10 | -0.42 | -9.29 % | 8 | 91 | 04:59:42 |
17.00 | 3.85 | 5.45 | 4.85 | 4.65 | -0.17 | -3.39 % | 4 | 106 | 02:49:44 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관