ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Fidelity MSCI Consumer Discretionary Index

Fidelity MSCI Consumer Discretionary Index (FDIS)

99.31
0.23
(0.23%)
마감 21 12월 6:00AM
99.43
0.00
(0.00%)
시간외 거래: 9:44AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
99.31
매수가
-
매도가
-
거래량
79,558
98.0932 일간 변동폭 100.825
73.19 52주 범위 104.41
전일 종가
99.08
개장가
98.59
최근 거래 시간
160
@
99.31
마지막 거래 시간
평균 볼륨(3m)
81,455
재정 규모
US$ 7,952,133
VWAP
99.9539

FDIS 최신 뉴스

Fidelity Responds to Growing Investor Demand for Sector Products with Launch of Industry’s Lowest Cost Passive Sector ETFs1

New Suite of 10 ETFs Offers Investors and Advisors Greater Choice and Value; Company Also Introduces New Sector Educational Resources and Tools Fidelity Investments®, a leading global...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.1-3.02704813983102.41104.4198.6809138514101.51038949SP
44.815.0899470899594.5104.4194.5104641100.50752906SP
1210.3911.684660368988.92104.4184.878145594.40194326SP
261923.658323994580.31104.4173.199844486.48825002SP
5219.7124.761306532779.6104.4173.198785283.23778514SP
15616.2619.578567128283.05104.4155.359605074.58624051SP
26051.31106.89583333348104.4131.207412361169.6763426SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
bluebird50 bluebird50 1 분 전
Beautiful stock... tapped it at 13! 
IONQ
HappyAlways HappyAlways 4 분 전
Agree. I can live with the 10% interest (or dividend as some prefer to call it) per the original contract. But, the NWS in 2012 is clearly a case of illegal taking of private property.

Just as an example. In the next crisis, UST can request all TBTF to mark to the market all their as
FNMA
ShawnP123 ShawnP123 7 분 전
Here's a very negative outlook from Motley Fool
https://www.yahoo.com/finance/news/nvidia-shares-may-fall-50-154727640.html
Their next Q could be a near term make or break for Nvidia. I'm seeing more and more concerns in near term articles again due to possible delays in getting quanti
NVDA
SteveSchiets SteveSchiets 9 분 전

Meta usus ACCs
SEV
bluebird50 bluebird50 18 분 전
Literally explained this to a coworker today.... 

Interesting fact to think about...

The bankruptcy courts only answer to one administration!!! It's presidential... 

Literally the strongest court in the legal system along side the Supreme Court....
LEHNQ
bbotcs bbotcs 20 분 전
It is looking more and more as though those drones are looking for radiation. I saw something on the screen crawler on News Max that people should prepare for the worst. Have terrorists smuggled a nuke into the country, in retaliation for Israel's retaliation? People aren't focused on this, and i
bbotcs bbotcs 24 분 전
SkeBallLarry: Hell yeah! I was thinking today that he should be Speaker of the House.
Then someone said the same thing on the War Room.
Jimmy Joe Jimmy Joe 24 분 전
2025 will bring the largest number of bank collapses in US history.
When banks need cash, those that lent money call in their margins.

No one is worried here though. The naked short crew pretends like it isn't true.
What's a shorty to do~?

$DBMM accumulat
DBMM
bluebird50 bluebird50 26 분 전
Am I rich yet?? 
LEHNQ
Huggy Bear Huggy Bear 29 분 전
If this, if that....

Here's a statement with no ifs about it - the HMBL SCAM is fundamentally worthless.

Sone folks will find this out the hard way. You already know it's the truth.
HMBL
Steady_T Steady_T 37 분 전
That 2,347,246 looks to be the total vol for the trading day excluding AH trades.

I show total vol including AH trades as 2,514,195.
AVXL
Jack Torrance Jack Torrance 40 분 전
I'm sorry. I bit my tongue, so to speak, for months. Done with that nonsense. IGNORE!!! LOL.
IONQ
jtaylor042 jtaylor042 47 분 전
Mani, if they announced that routine inspections were completed (for sake of argument assume the statement is made to the public in good faith), and lo...the company was incorrect because unexpectedly the MHRA returned for followup inspection work (for whatever reason)...

Now, what wo
NWBO
ShawnP123 ShawnP123 48 분 전
Still concerns regarding Blackwell. Morgan Stanley kept his rating on Nvidia but cut the target price by $2.
https://www.investors.com/news/technology/nvidia-stock-ai-chip-stocks-morgan-stanley-report/?src=A00220
NVDA
walterc walterc 49 분 전
and although it is too early for conclusions my first contact with IR shows a remarkable improvement over the previous firm.
LWLG
lakers17 lakers17 51 분 전
Added a bunch on dips. Been buying RENDER, FET (which will change to ASI soon and merge with two other AIs soon at 1 for 1) added more PAI and RING AI and had taken a starter in another AI NEOS. Damn Kraken. I sent a same day wire and for the third time my monies did not show. Now I have to wai
FET
arizona1 arizona1 54 분 전
It was so good.
lakers17 lakers17 55 분 전
Looks like your crypto AI OTTO is doing quite well on the Base chain. I didn't buy it just watching but up to .008 a double.
mrfence mrfence 1 시간 전
Elon declared war on BlackRock just the other day.

[yt]QrifRWtQ1yA?si=NMclk4inIhs4Do_j[/yt]
FMCC
walterc walterc 1 시간 전
we will get a corporate update in the near future
LWLG
thesmallguy thesmallguy 1 시간 전
No rush huh? haha...don't worry about that.
ETEK
Investor2014 Investor2014 1 시간 전
This patent application filed 23.11.2022 concerns the findings from below poster presentation at AAIC October 9-12, 2022.

Those dates is a bit of an issues as the invention was disclosed at AAIC before the patent filing date.

It is yet another way to patch up the IP pro
AVXL

최근 히스토리

Delayed Upgrade Clock