ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Fidelity MSCI Consumer Discretionary Index

Fidelity MSCI Consumer Discretionary Index (FDIS)

99.31
0.23
(0.23%)
마감 21 12월 6:00AM
99.43
0.00
(0.00%)
시간외 거래: 9:44AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
90.009.4011.800.0010.600.000.00 %00-
91.008.5010.900.009.700.000.00 %00-
92.007.509.900.008.700.000.00 %00-
93.006.509.100.007.800.000.00 %00-
94.005.608.200.006.900.000.00 %00-
95.004.807.203.906.000.000.00 %01-
96.004.006.505.705.250.000.00 %01-
97.003.105.700.004.400.000.00 %00-
98.002.205.100.003.650.000.00 %00-
99.001.254.100.002.6750.000.00 %00-
100.001.053.800.002.4250.000.00 %00-
101.000.503.300.001.900.000.00 %00-
102.000.052.953.801.500.000.00 %01-
103.000.002.700.000.000.000.00 %00-
104.000.002.500.000.000.000.00 %00-
105.000.002.300.000.000.000.00 %00-
106.000.002.200.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
90.000.002.050.000.000.000.00 %00-
91.000.002.100.000.000.000.00 %00-
92.000.002.200.000.000.000.00 %00-
93.000.002.200.000.000.000.00 %00-
94.000.002.300.000.000.000.00 %00-
95.000.002.450.000.000.000.00 %00-
96.000.882.600.881.740.000.00 %03-
97.000.202.700.001.450.000.00 %00-
98.000.653.000.001.8250.000.00 %00-
99.000.153.400.001.7750.000.00 %00-
100.000.703.700.002.200.000.00 %00-
101.001.204.200.002.700.000.00 %00-
102.001.854.600.003.2250.000.00 %00-
103.002.555.300.003.9250.000.00 %00-
104.003.105.800.004.450.000.00 %00-
105.004.006.600.005.300.000.00 %00-
106.004.907.500.006.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
bbotcs bbotcs 2 분 전
It is looking more and more as though those drones are looking for radiation. I saw something on the screen crawler on News Max that people should prepare for the worst. Have terrorists smuggled a nuke into the country, in retaliation for Israel's retaliation? People aren't focused on this, and i
bbotcs bbotcs 5 분 전
SkeBallLarry: Hell yeah! I was thinking today that he should be Speaker of the House.
Then someone said the same thing on the War Room.
Jimmy Joe Jimmy Joe 5 분 전
2025 will bring the largest number of bank collapses in US history.
When banks need cash, those that lent money call in their margins.

No one is worried here though. The naked short crew pretends like it isn't true.
What's a shorty to do~?

$DBMM accumulat
DBMM
bluebird50 bluebird50 8 분 전
Am I rich yet?? 
LEHNQ
Huggy Bear Huggy Bear 11 분 전
If this, if that....

Here's a statement with no ifs about it - the HMBL SCAM is fundamentally worthless.

Sone folks will find this out the hard way. You already know it's the truth.
HMBL
Steady_T Steady_T 18 분 전
That 2,347,246 looks to be the total vol for the trading day excluding AH trades.

I show total vol including AH trades as 2,514,195.
AVXL
Jack Torrance Jack Torrance 21 분 전
I'm sorry. I bit my tongue, so to speak, for months. Done with that nonsense. IGNORE!!! LOL.
IONQ
jtaylor042 jtaylor042 28 분 전
Mani, if they announced that routine inspections were completed (for sake of argument assume the statement is made to the public in good faith), and lo...the company was incorrect because unexpectedly the MHRA returned for followup inspection work (for whatever reason)...

Now, what wo
NWBO
ShawnP123 ShawnP123 29 분 전
Still concerns regarding Blackwell. Morgan Stanley kept his rating on Nvidia but cut the target price by $2.
https://www.investors.com/news/technology/nvidia-stock-ai-chip-stocks-morgan-stanley-report/?src=A00220
NVDA
walterc walterc 31 분 전
and although it is too early for conclusions my first contact with IR shows a remarkable improvement over the previous firm.
LWLG
lakers17 lakers17 33 분 전
Added a bunch on dips. Been buying RENDER, FET (which will change to ASI soon and merge with two other AIs soon at 1 for 1) added more PAI and RING AI and had taken a starter in another AI NEOS. Damn Kraken. I sent a same day wire and for the third time my monies did not show. Now I have to wai
FET
arizona1 arizona1 35 분 전
It was so good.
lakers17 lakers17 37 분 전
Looks like your crypto AI OTTO is doing quite well on the Base chain. I didn't buy it just watching but up to .008 a double.
mrfence mrfence 47 분 전
Elon declared war on BlackRock just the other day.

[yt]QrifRWtQ1yA?si=NMclk4inIhs4Do_j[/yt]
FMCC
walterc walterc 53 분 전
we will get a corporate update in the near future
LWLG
thesmallguy thesmallguy 58 분 전
No rush huh? haha...don't worry about that.
ETEK
Investor2014 Investor2014 59 분 전
This patent application filed 23.11.2022 concerns the findings from below poster presentation at AAIC October 9-12, 2022.

Those dates is a bit of an issues as the invention was disclosed at AAIC before the patent filing date.

It is yet another way to patch up the IP pro
AVXL
knrorrel knrorrel 1 시간 전
monday $50+ would be great, WE WE'LL SEE
imho

NVNI
knrorrel knrorrel 1 시간 전
nothing going on here - totally boring, it's time for GS to make this stock the next NUKK or something like that, the next $NVNI, which has started to rise steeply since Friday and we've waited long enough and have been beaten up badly in the last few years. Now it's time for GS to give us such incr
NUKK NVNI
knrorrel knrorrel 1 시간 전
nothing going on here - totally boring, it's time for GS to make this stock the next NUKK or something like that, the next $NVNI, which has started to rise steeply since Friday and we've waited long enough and have been beaten up badly in the last few years. Now it's time for GS to give us such incr
NUKK NVNI
Elroy Jetson Elroy Jetson 1 시간 전
Ad blockers still work well most places.

최근 히스토리

Delayed Upgrade Clock