행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
22.00 | 4.90 | 5.00 | 5.10 | 4.95 | 1.25 | 32.47 % | 69 | 324 | 01:53:06 |
22.50 | 4.40 | 4.50 | 4.45 | 4.45 | 1.13 | 34.04 % | 34 | 273 | 02:09:18 |
23.00 | 3.80 | 4.00 | 3.69 | 3.90 | 0.82 | 28.57 % | 29 | 742 | 01:25:01 |
23.50 | 3.40 | 3.50 | 3.25 | 3.45 | 0.78 | 31.58 % | 22 | 733 | 01:35:20 |
24.00 | 2.95 | 3.00 | 2.82 | 2.975 | 0.61 | 27.60 % | 390 | 2,059 | 02:39:25 |
24.50 | 2.46 | 2.55 | 2.40 | 2.505 | 0.50 | 26.32 % | 98 | 1,351 | 02:24:31 |
25.00 | 2.00 | 2.06 | 2.06 | 2.03 | 0.49 | 31.21 % | 3,058 | 3,594 | 02:53:05 |
25.50 | 1.58 | 1.62 | 1.62 | 1.60 | 0.35 | 27.56 % | 863 | 2,908 | 02:53:01 |
26.00 | 1.19 | 1.23 | 1.20 | 1.21 | 0.15 | 14.29 % | 1,863 | 6,290 | 02:58:14 |
26.50 | 0.84 | 0.88 | 0.89 | 0.86 | 0.06 | 7.23 % | 1,796 | 2,331 | 02:57:59 |
27.00 | 0.58 | 0.59 | 0.58 | 0.585 | -0.06 | -9.38 % | 5,988 | 3,684 | 02:58:26 |
27.50 | 0.36 | 0.38 | 0.35 | 0.37 | -0.15 | -30.00 % | 2,233 | 3,079 | 02:56:07 |
28.00 | 0.21 | 0.23 | 0.22 | 0.22 | -0.16 | -42.11 % | 6,623 | 6,012 | 02:57:24 |
28.50 | 0.12 | 0.13 | 0.11 | 0.125 | -0.17 | -60.71 % | 3,211 | 3,022 | 02:57:05 |
29.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.13 | -61.90 % | 2,462 | 3,259 | 02:58:26 |
29.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.10 | -66.67 % | 536 | 1,909 | 02:57:38 |
30.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.08 | -66.67 % | 2,742 | 9,793 | 02:52:02 |
30.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.05 | -62.50 % | 207 | 1,422 | 02:56:05 |
31.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 339 | 2,753 | 02:26:07 |
31.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.06 | -85.71 % | 240 | 1,277 | 02:50:37 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.18 | -85.71 % | 933 | 6,599 | 02:36:15 |
22.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.24 | -85.71 % | 421 | 2,446 | 02:56:37 |
23.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.33 | -86.84 % | 694 | 7,526 | 02:58:20 |
23.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.40 | -86.96 % | 998 | 3,438 | 02:56:30 |
24.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.53 | -88.33 % | 1,376 | 6,145 | 02:53:30 |
24.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.64 | -87.67 % | 2,887 | 2,812 | 02:51:51 |
25.00 | 0.12 | 0.13 | 0.13 | 0.125 | -0.82 | -86.32 % | 3,481 | 8,013 | 02:57:25 |
25.50 | 0.19 | 0.20 | 0.21 | 0.195 | -0.97 | -82.20 % | 979 | 3,888 | 02:46:51 |
26.00 | 0.29 | 0.30 | 0.30 | 0.295 | -1.13 | -79.02 % | 2,595 | 6,741 | 02:57:25 |
26.50 | 0.45 | 0.47 | 0.46 | 0.46 | -1.34 | -74.44 % | 1,877 | 2,105 | 02:58:13 |
27.00 | 0.66 | 0.67 | 0.67 | 0.665 | -1.42 | -67.94 % | 967 | 4,971 | 02:57:35 |
27.50 | 0.94 | 0.98 | 0.99 | 0.96 | -1.24 | -55.61 % | 550 | 2,045 | 02:52:12 |
28.00 | 1.29 | 1.33 | 1.39 | 1.31 | -1.43 | -50.71 % | 682 | 5,066 | 02:50:22 |
28.50 | 1.69 | 1.76 | 1.82 | 1.725 | -1.43 | -44.00 % | 133 | 2,277 | 02:24:51 |
29.00 | 2.13 | 2.20 | 2.26 | 2.165 | -1.29 | -36.34 % | 141 | 3,582 | 02:24:37 |
29.50 | 2.58 | 2.68 | 2.95 | 2.63 | -1.05 | -26.25 % | 22 | 1,411 | 02:26:32 |
30.00 | 3.10 | 3.45 | 3.27 | 3.275 | -1.28 | -28.13 % | 255 | 4,228 | 02:42:12 |
30.50 | 3.55 | 3.65 | 3.62 | 3.60 | -1.33 | -26.87 % | 174 | 3,049 | 02:52:17 |
31.00 | 4.05 | 4.15 | 4.17 | 4.10 | -1.28 | -23.49 % | 437 | 3,163 | 02:57:09 |
31.50 | 4.55 | 4.65 | 4.79 | 4.60 | -1.31 | -21.48 % | 38 | 1,433 | 02:17:26 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관