
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
26.50 | 4.90 | 5.00 | 5.25 | 4.95 | 0.35 | 7.14 % | 1 | 1,246 | 23:30:01 |
27.00 | 4.40 | 4.50 | 4.48 | 4.45 | -0.24 | -5.08 % | 32 | 2,625 | 00:11:53 |
27.50 | 3.90 | 4.00 | 3.92 | 3.95 | 0.02 | 0.51 % | 16 | 1,600 | 00:13:56 |
28.00 | 3.40 | 3.50 | 3.47 | 3.45 | -0.28 | -7.47 % | 126 | 3,666 | 00:17:12 |
28.50 | 2.90 | 3.05 | 2.98 | 2.975 | -0.27 | -8.31 % | 34 | 2,645 | 00:17:19 |
29.00 | 2.42 | 2.54 | 2.43 | 2.48 | -0.32 | -11.64 % | 224 | 4,386 | 00:17:42 |
29.50 | 1.83 | 2.02 | 1.88 | 1.925 | -0.34 | -15.32 % | 467 | 4,655 | 00:15:06 |
30.00 | 1.44 | 1.52 | 1.48 | 1.48 | -0.30 | -16.85 % | 1,394 | 12,067 | 00:18:09 |
30.50 | 0.98 | 1.04 | 1.19 | 1.01 | -0.18 | -13.14 % | 334 | 5,913 | 00:16:51 |
31.00 | 0.57 | 0.61 | 0.62 | 0.59 | -0.33 | -34.74 % | 977 | 6,463 | 00:16:12 |
31.50 | 0.25 | 0.29 | 0.29 | 0.27 | -0.31 | -51.67 % | 498 | 3,387 | 00:18:13 |
32.00 | 0.09 | 0.12 | 0.11 | 0.105 | -0.23 | -67.65 % | 1,760 | 8,327 | 00:17:24 |
32.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.15 | -78.95 % | 952 | 3,370 | 00:17:38 |
33.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.06 | -75.00 % | 586 | 7,514 | 00:16:20 |
33.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 102 | 1,281 | 00:15:02 |
34.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1,017 | 2,806 | 00:14:24 |
34.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 5 | 683 | 23:34:41 |
35.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 100 | 13,123 | 00:14:06 |
35.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 478 | 23:34:35 |
36.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,116 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
26.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 119 | 1,501 | 00:16:49 |
27.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 451 | 4,296 | 00:17:46 |
27.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 51 | 5,749 | 00:14:55 |
28.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 201 | 4,002 | 00:15:05 |
28.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 28 | 1,918 | 00:16:46 |
29.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 113 | 2,406 | 00:15:40 |
29.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 13 | 2,002 | 00:16:59 |
30.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.03 | -37.50 % | 266 | 6,615 | 00:17:20 |
30.50 | 0.06 | 0.08 | 0.08 | 0.07 | -0.06 | -42.86 % | 88 | 1,252 | 00:14:30 |
31.00 | 0.15 | 0.17 | 0.14 | 0.16 | -0.10 | -41.67 % | 633 | 2,649 | 00:16:30 |
31.50 | 0.33 | 0.37 | 0.33 | 0.35 | -0.08 | -19.51 % | 1,278 | 1,674 | 00:17:31 |
32.00 | 0.65 | 0.71 | 0.64 | 0.68 | -0.01 | -1.54 % | 701 | 1,881 | 00:17:10 |
32.50 | 1.08 | 1.15 | 1.20 | 1.115 | 0.23 | 23.71 % | 36 | 444 | 00:07:43 |
33.00 | 1.47 | 1.63 | 1.55 | 1.55 | 0.17 | 12.32 % | 37 | 1,205 | 00:11:15 |
33.50 | 2.01 | 2.15 | 2.32 | 2.08 | 0.00 | 0.00 % | 0 | 607 | - |
34.00 | 2.52 | 2.63 | 2.37 | 2.575 | -0.26 | -9.89 % | 71 | 402 | 23:56:31 |
34.50 | 2.93 | 3.15 | 3.61 | 3.04 | 0.00 | 0.00 % | 0 | 211 | - |
35.00 | 3.50 | 3.60 | 3.50 | 3.55 | -0.20 | -5.41 % | 11 | 183 | 00:16:58 |
35.50 | 2.05 | 5.60 | 7.00 | 3.825 | 0.00 | 0.00 % | 0 | 32 | - |
36.00 | 4.00 | 5.70 | 4.70 | 4.85 | 0.00 | 0.00 % | 0 | 212 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관