
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
23.50 | 4.80 | 6.80 | 6.10 | 5.80 | 0.00 | 0.00 % | 0 | 17 | - |
24.00 | 4.55 | 4.65 | 4.50 | 4.60 | -2.75 | -37.93 % | 52 | 1,311 | 04:30:27 |
24.50 | 3.85 | 4.25 | 4.90 | 4.05 | -2.00 | -28.99 % | 7 | 64 | 02:49:38 |
25.00 | 3.50 | 3.70 | 3.55 | 3.60 | -3.05 | -46.21 % | 537 | 6,917 | 04:30:49 |
25.50 | 3.05 | 3.15 | 3.35 | 3.10 | -3.27 | -49.40 % | 8 | 184 | 04:06:36 |
26.00 | 2.48 | 2.65 | 2.51 | 2.565 | -2.91 | -53.69 % | 184 | 9,871 | 04:26:59 |
26.50 | 1.99 | 2.27 | 2.15 | 2.13 | -2.75 | -56.12 % | 80 | 1,246 | 04:33:55 |
27.00 | 1.50 | 1.71 | 1.61 | 1.605 | -3.11 | -65.89 % | 301 | 2,625 | 04:32:58 |
27.50 | 1.08 | 1.27 | 1.10 | 1.175 | -2.80 | -71.79 % | 454 | 1,600 | 04:34:19 |
28.00 | 0.64 | 0.68 | 0.68 | 0.66 | -3.07 | -81.87 % | 1,095 | 3,666 | 04:34:49 |
28.50 | 0.26 | 0.30 | 0.29 | 0.28 | -2.96 | -91.08 % | 1,298 | 2,645 | 04:34:03 |
29.00 | 0.08 | 0.10 | 0.09 | 0.09 | -2.66 | -96.73 % | 2,980 | 4,386 | 04:34:18 |
29.50 | 0.03 | 0.04 | 0.03 | 0.035 | -2.19 | -98.65 % | 6,579 | 4,655 | 04:34:00 |
30.00 | 0.01 | 0.02 | 0.01 | 0.015 | -1.77 | -99.44 % | 9,309 | 12,067 | 04:33:12 |
30.50 | 0.01 | 0.02 | 0.01 | 0.015 | -1.36 | -99.27 % | 2,832 | 5,913 | 04:29:12 |
31.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.94 | -98.95 % | 5,351 | 6,463 | 04:30:07 |
31.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.58 | -96.67 % | 4,205 | 3,387 | 04:19:02 |
32.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.33 | -97.06 % | 3,768 | 8,327 | 04:34:19 |
32.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.18 | -94.74 % | 1,769 | 3,370 | 04:28:43 |
33.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 1,435 | 7,514 | 04:27:47 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
23.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 20 | 893 | 04:28:39 |
24.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 106 | 3,467 | 04:27:13 |
24.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 195 | 1,382 | 03:14:13 |
25.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 292 | 5,705 | 04:29:31 |
25.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 170 | 1,667 | 04:27:31 |
26.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1,699 | 5,307 | 04:31:26 |
26.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 372 | 1,501 | 04:31:41 |
27.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1,401 | 4,296 | 04:34:47 |
27.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 578 | 5,749 | 04:34:05 |
28.00 | 0.04 | 0.06 | 0.06 | 0.05 | 0.03 | 100.00 % | 1,115 | 4,002 | 04:31:36 |
28.50 | 0.17 | 0.20 | 0.17 | 0.185 | 0.13 | 325.00 % | 1,865 | 1,918 | 04:35:00 |
29.00 | 0.46 | 0.49 | 0.50 | 0.475 | 0.45 | 900.00 % | 3,121 | 2,406 | 04:34:48 |
29.50 | 0.86 | 1.02 | 0.99 | 0.94 | 0.95 | 2,375.00 % | 1,548 | 2,002 | 04:31:18 |
30.00 | 1.38 | 1.44 | 1.42 | 1.41 | 1.34 | 1,675.00 % | 7,574 | 6,615 | 04:34:22 |
30.50 | 1.87 | 2.05 | 1.90 | 1.96 | 1.76 | 1,257.14 % | 1,193 | 1,252 | 04:33:19 |
31.00 | 2.34 | 2.44 | 2.45 | 2.39 | 2.21 | 920.83 % | 2,034 | 2,649 | 04:34:43 |
31.50 | 2.84 | 3.00 | 2.90 | 2.92 | 2.49 | 607.32 % | 1,827 | 1,674 | 04:27:30 |
32.00 | 3.40 | 3.50 | 3.40 | 3.45 | 2.75 | 423.08 % | 886 | 1,881 | 04:34:49 |
32.50 | 3.85 | 5.00 | 3.60 | 4.425 | 2.63 | 271.13 % | 94 | 444 | 04:16:37 |
33.00 | 4.05 | 4.80 | 4.43 | 4.425 | 3.05 | 221.01 % | 70 | 1,205 | 04:31:50 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관