![Direxion Daily Semiconductor Bull 3X Shares](/common/images/company/A_SOXL.png)
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
25.00 | 4.95 | 5.00 | 5.00 | 4.975 | 1.25 | 33.33 % | 1,206 | 7,967 | 03:05:13 |
25.50 | 4.45 | 4.55 | 4.50 | 4.50 | 1.20 | 36.36 % | 8 | 189 | 03:03:55 |
26.00 | 3.95 | 4.05 | 4.00 | 4.00 | 1.20 | 42.86 % | 346 | 9,987 | 03:03:46 |
26.50 | 3.45 | 3.55 | 3.45 | 3.50 | 1.07 | 44.96 % | 41 | 1,336 | 02:53:39 |
27.00 | 3.00 | 3.10 | 3.05 | 3.05 | 1.12 | 58.03 % | 391 | 3,112 | 03:22:56 |
27.50 | 2.57 | 2.61 | 2.62 | 2.59 | 1.05 | 66.88 % | 180 | 1,948 | 03:09:24 |
28.00 | 2.13 | 2.17 | 2.15 | 2.15 | 0.87 | 67.97 % | 1,015 | 4,636 | 03:22:25 |
28.50 | 1.73 | 1.76 | 1.67 | 1.745 | 0.69 | 70.41 % | 1,560 | 2,946 | 03:20:58 |
29.00 | 1.36 | 1.39 | 1.30 | 1.375 | 0.57 | 78.08 % | 2,197 | 5,333 | 03:21:29 |
29.50 | 1.05 | 1.07 | 1.05 | 1.06 | 0.51 | 94.44 % | 2,911 | 4,927 | 03:22:49 |
30.00 | 0.78 | 0.79 | 0.78 | 0.785 | 0.38 | 95.00 % | 9,048 | 11,100 | 03:24:16 |
30.50 | 0.55 | 0.57 | 0.55 | 0.56 | 0.29 | 111.54 % | 3,114 | 2,444 | 03:22:19 |
31.00 | 0.38 | 0.40 | 0.38 | 0.39 | 0.19 | 100.00 % | 4,599 | 4,225 | 03:23:07 |
31.50 | 0.26 | 0.27 | 0.26 | 0.265 | 0.13 | 100.00 % | 1,154 | 1,448 | 03:24:18 |
32.00 | 0.16 | 0.17 | 0.17 | 0.165 | 0.07 | 70.00 % | 3,968 | 4,012 | 03:23:45 |
32.50 | 0.10 | 0.12 | 0.10 | 0.11 | 0.05 | 100.00 % | 509 | 618 | 03:22:53 |
33.00 | 0.06 | 0.07 | 0.06 | 0.065 | 0.02 | 50.00 % | 1,750 | 2,906 | 03:20:27 |
33.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 104 | 863 | 03:09:29 |
34.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 772 | 1,930 | 03:07:37 |
34.50 | 0.01 | 0.25 | 0.02 | 0.13 | 0.00 | 0.00 % | 0 | 470 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.07 | -58.33 % | 1,085 | 6,005 | 03:16:20 |
25.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.10 | -66.67 % | 314 | 1,723 | 03:06:00 |
26.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.13 | -65.00 % | 1,060 | 5,291 | 03:18:04 |
26.50 | 0.08 | 0.09 | 0.08 | 0.085 | -0.19 | -70.37 % | 925 | 1,278 | 03:22:15 |
27.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.24 | -66.67 % | 2,316 | 4,642 | 03:23:52 |
27.50 | 0.15 | 0.16 | 0.16 | 0.155 | -0.36 | -69.23 % | 1,258 | 5,228 | 03:23:35 |
28.00 | 0.21 | 0.22 | 0.22 | 0.215 | -0.45 | -67.16 % | 2,364 | 4,069 | 03:23:10 |
28.50 | 0.30 | 0.32 | 0.31 | 0.31 | -0.58 | -65.17 % | 1,821 | 717 | 03:22:15 |
29.00 | 0.43 | 0.45 | 0.45 | 0.44 | -0.68 | -60.18 % | 1,914 | 2,194 | 03:19:58 |
29.50 | 0.61 | 0.63 | 0.64 | 0.62 | -0.86 | -57.33 % | 1,838 | 326 | 03:21:46 |
30.00 | 0.83 | 0.86 | 0.84 | 0.845 | -0.97 | -53.59 % | 2,889 | 3,490 | 03:23:49 |
30.50 | 1.11 | 1.14 | 1.15 | 1.125 | -1.10 | -48.89 % | 142 | 273 | 03:12:06 |
31.00 | 1.44 | 1.47 | 1.50 | 1.455 | -1.20 | -44.44 % | 724 | 1,127 | 03:21:51 |
31.50 | 1.80 | 1.85 | 2.10 | 1.825 | -0.86 | -29.05 % | 45 | 301 | 01:25:19 |
32.00 | 2.21 | 2.26 | 2.28 | 2.235 | -1.26 | -35.59 % | 100 | 899 | 03:15:17 |
32.50 | 2.65 | 2.71 | 2.92 | 2.68 | -1.23 | -29.64 % | 182 | 269 | 02:35:26 |
33.00 | 3.10 | 3.35 | 3.47 | 3.225 | -1.03 | -22.89 % | 61 | 1,342 | 02:29:46 |
33.50 | 3.55 | 3.90 | 4.30 | 3.725 | -0.69 | -13.83 % | 32 | 594 | 00:47:44 |
34.00 | 4.05 | 4.35 | 4.35 | 4.20 | -1.15 | -20.91 % | 29 | 366 | 02:31:13 |
34.50 | 4.45 | 4.85 | 4.80 | 4.65 | -1.40 | -22.58 % | 1 | 209 | 01:40:47 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관